Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  PUML Better Health PUML | US$0,03423 | 1,95% | -0,27% | - | US$32.645,71 | - |
| 5002 |  Aloha ALOHA | US$0,01584 | -0,51% | -8,00% | - | US$32.795,68 | - |
| 5003 |  Odin Platform ODN | US$0,003211 | -25,24% | 0,00% | - | US$769.992 | - |
| 5004 |  SafeBull SAFEBULL | US$0,000000000232 | 8,05% | 13,26% | - | US$43.345,08 | - |
| 5005 |  Graphene GFN | US$0,05136 | -2,48% | -39,57% | - | US$88.811,07 | - |
| 5006 |  Floki Shiba FSHIB | US$0,000000000046 | 3,41% | -12,64% | - | US$32.373,59 | - |
| 5007 |  SafeBitcoin SAFEBTC | US$0,000000004939 | 1,07% | -2,55% | - | US$33.147,05 | - |
| 5008 |  MerchDAO MRCH | US$0,06958 | 1,56% | -13,26% | - | US$32.603,41 | - |
| 5009 |  INKzToken INKZ | US$0,7624 | 0,00% | 0,00% | - | US$32.462,49 | - |
| 5010 |  Museum of Crypto Art MOCA | US$5,62 | -2,34% | -6,27% | - | US$58.740,40 | - |
| 5011 |  Vaulty VLTY | US$0,07017 | 3,29% | -26,51% | - | US$32.424,77 | - |
| 5012 |  Blocks Space BLS | US$0,04811 | -2,30% | -0,23% | - | US$41.964,03 | - |
| 5013 |  Bulldogswap BUDG | US$0,005902 | 28,28% | -10,61% | - | US$32.810,61 | - |
| 5014 |  UniFi Protocol UP | US$0,9592 | -0,48% | -4,97% | - | US$32.359,92 | - |
| 5015 |  Pawn My NFT PNFT | US$0,003227 | 2,90% | -21,87% | - | US$71.149,92 | - |
| 5016 |  Waifer WAIFER | US$0,000000004710 | -22,60% | -27,94% | - | US$36.613,03 | - |
| 5017 |  HaggleX HAG | US$0,2094 | -40,17% | -30,21% | - | US$32.551,21 | - |
| 5018 |  Autobusd ABS | US$0,9731 | -14,48% | -5,24% | - | US$32.896,05 | - |
| 5019 |  Dragonbit DRGB | US$0,0003500 | 32,57% | 37,59% | - | US$33.177,43 | - |
| 5020 |  YAS YAS | US$0,02653 | 32,35% | -2,14% | - | US$32.140,58 | - |
| 5021 |  Vibranium VBN | US$21,15 | -7,21% | -28,77% | - | US$43.104,02 | - |
| 5022 |  PIggyBankDAO PB | US$11,92 | -14,29% | -16,08% | - | US$31.696,95 | - |
| 5023 |  Ecochaintoken ECT | US$0,00000001221 | 10,70% | 7,51% | - | US$34.701,91 | - |
| 5024 |  ArcadeNetwork ARC | US$0,09277 | 1,98% | -10,82% | - | US$51.651,02 | - |
| 5025 |  Kounotori KTO | US$0,000000001810 | 5,19% | -61,90% | - | US$31.696,33 | - |
| 5026 |  MoneySwap MSWAP | US$0,001982 | -3,07% | -16,83% | - | US$31.549,71 | - |
| 5027 |  Panda Girl PGIRL | US$0,000000000040 | -2,23% | -3,45% | - | US$72.857,26 | - |
| 5028 |  Kori Inu KORI | US$0,000001728 | -8,61% | -45,81% | - | US$32.175,02 | - |
| 5029 |  MOONGAME MGT | US$0,002948 | -12,18% | -28,05% | - | US$45.844,37 | - |
| 5030 |  Wheat Token (AVAX) WHEAT | US$11,85 | -6,15% | -36,13% | - | US$31.274,42 | - |
| 5031 |  Finance.Vote FVT | US$0,01448 | 0,45% | -9,08% | - | US$31.641,48 | - |
| 5032 |  Betherchip BEC | US$0,01809 | -5,51% | -10,99% | - | US$31.588,70 | - |
| 5033 |  Rebasing Liquidity DELTA-RLP | US$149,42 | -8,42% | 6,23% | - | US$31.540,05 | - |
| 5034 |  SolDate Token DATE | US$0,01021 | -4,80% | -48,50% | - | US$31.496,31 | - |
| 5035 |  CryptoLion CLION | US$0,01020 | 0,02% | -28,33% | - | US$32.300,83 | - |
| 5036 |  Moonlight Token MOONLIGHT | US$0,000000006761 | 6,27% | -0,33% | - | US$115.538 | - |
| 5037 |  Ginga Finance GIN | US$0,0009994 | 7,02% | -20,31% | - | US$44.752,27 | - |
| 5038 |  Frenchie Network FREN | US$0,000002620 | 3,75% | -6,88% | - | US$52.643,57 | - |
| 5039 |  Chain Colosseum COLOS | US$1,16 | -0,37% | -52,07% | - | US$97.346,20 | - |
| 5040 |  Less Network LESS | US$0,02454 | -3,53% | -8,86% | - | US$219.350 | - |
| 5041 |  KONG Land $CITIZEN | US$4.977,75 | 20,67% | -40,11% | - | US$31.213,12 | - |
| 5042 |  Feeder.finance FEED | US$0,04976 | 3,49% | -1,32% | - | US$130.080 | - |
| 5043 |  Gamma GAM | US$0,08033 | -11,66% | -49,98% | - | US$44.023,99 | - |
| 5044 |  HoneyBadger HONEYBADGER | US$0,0000006864 | -9,63% | -0,26% | - | US$31.116,54 | - |
| 5045 |  Blockmason Link BLINK | US$0,0001851 | -12,90% | -13,99% | - | US$31.129,41 | - |
| 5046 |  Afrostar AFRO | US$0,000000008524 | -1,90% | 7,86% | - | US$47.981,72 | - |
| 5047 |  Sombra Network SMBR | US$0,04937 | -2,15% | -35,56% | - | US$54.091,15 | - |
| 5048 |  The Spartans TSP | US$0,1987 | 51,88% | 44,98% | - | US$32.492,78 | - |
| 5049 |  Vention VENTION | US$0,01327 | -4,70% | -7,39% | - | US$67.269,16 | - |
| 5050 |  Golden Doge GDOGE | US$0,000000000026 | -3,42% | -1,88% | - | US$50.794,65 | - |
Tabel di atas menampilkan halaman 101 dari total 170 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.