Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Canon Crypto CATO | US$0,1506 | -24,46% | -40,01% | - | US$48.569,06 | - |
| 4952 |  Mars Doge MARSDOGE | US$0,002840 | -14,48% | -9,84% | - | US$45.322,87 | - |
| 4953 |  1X Short XRP Token XRPHEDGE | US$44,98 | -0,95% | -15,06% | - | US$35.211,34 | - |
| 4954 |  Keeps Coin KPC | US$0,03090 | -2,39% | -34,46% | - | US$34.678,59 | - |
| 4955 |  Empire Capital Token ECC | US$0,01489 | 9,98% | -21,14% | - | US$50.046,02 | - |
| 4956 |  Node Squared N2 | US$0,1114 | -16,16% | 0,00% | - | US$32.230,00 | - |
| 4957 |  OrcaDAO ORCA | US$0,09958 | -12,28% | -4,69% | - | US$33.425,02 | - |
| 4958 |  Starname IOV | US$0,04001 | 23,97% | 23,80% | - | US$34.421,69 | - |
| 4959 |  Aegis Launchpad AGSPAD | US$0,01526 | -19,55% | -24,30% | - | US$69.730,41 | - |
| 4960 |  Doge Rocket DOGERKT | US$0,0000007674 | 0,74% | -13,11% | - | US$34.589,16 | - |
| 4961 |  MegaCryptoPolis MEGA | US$13,04 | -11,67% | -6,05% | - | US$34.536,02 | - |
| 4962 |  TEN TENFI | US$0,09279 | -0,03% | -13,86% | - | US$65.564,40 | - |
| 4963 |  ATTN ATTN | US$0,0008103 | 0,26% | -24,86% | - | US$35.628,19 | - |
| 4964 |  Hodl Finance HFT | US$0,00004491 | 0,35% | -10,59% | - | US$63.049,48 | - |
| 4965 |  Hachiko Inu INU | US$0,00000003932 | 7,34% | 4,41% | - | US$34.456,80 | - |
| 4966 |  Evoverse Power EPW | US$0,2828 | -2,94% | 0,00% | - | US$385.335 | - |
| 4967 |  ShinChan Token SHINNOSUKE | US$0,000000000002 | -14,27% | -19,93% | - | US$34.447,47 | - |
| 4968 |  MobiFi MoFi | US$0,03893 | 4,41% | 1,86% | - | US$34.283,26 | - |
| 4969 |  Baby Doug BABYDOUG | US$0,0000002901 | 11,55% | 16,00% | - | US$35.573,27 | - |
| 4970 |  CVIP CVIP | US$0,2708 | -6,90% | 0,00% | - | US$222.911 | - |
| 4971 |  OEC BTC BTCK | US$48.738,46 | -0,76% | -0,21% | - | US$35.235,05 | - |
| 4972 |  Quidax Token QDX | US$0,02852 | 0,49% | -7,36% | - | US$66.316,04 | - |
| 4973 |  PayRue (Propel) PROPEL | US$0,0004117 | 4,80% | -26,31% | - | US$37.846,29 | - |
| 4974 |  Riot Racers RIOT | US$0,4394 | 1,60% | -10,62% | - | US$34.091,26 | - |
| 4975 |  LYFE LYFE | US$0,03262 | -0,14% | -4,18% | - | US$33.868,90 | - |
| 4976 |  SmartPad PAD | US$0,02591 | -2,74% | -15,55% | - | US$52.034,95 | - |
| 4977 |  FNDZ FNDZ | US$0,4061 | 2,65% | -4,48% | - | US$55.993,16 | - |
| 4978 |  Worthwhile WHE | US$0,09346 | 9,97% | 16,03% | - | US$40.132,49 | - |
| 4979 |  Manifest MNFST | US$21,89 | -25,31% | -8,26% | - | US$33.720,70 | - |
| 4980 |  Xverse XVC | US$0,4066 | -4,05% | 0,00% | - | US$33.568,45 | - |
| 4981 |  Good Bridging GB | US$0,1088 | -9,86% | -44,43% | - | US$33.364,04 | - |
| 4982 |  Clam Island GEM | US$0,1453 | 5,99% | -34,14% | - | US$42.427,59 | - |
| 4983 |  Florida Man FMAN | US$0,000000008287 | -0,73% | 38,73% | - | US$97.499,83 | - |
| 4984 |  EcoFi ECO | US$1,80 | 1,69% | -10,18% | - | US$33.432,72 | - |
| 4985 |  Morcilla War MOR | US$0,1491 | -2,28% | 0,00% | - | US$97.987,37 | - |
| 4986 |  SmarterCoin (SMRTr) SMRTR | US$0,0000008681 | -11,62% | -25,17% | - | US$33.444,69 | - |
| 4987 |  Latamcash LMCH | US$0,004072 | 0,75% | 10,08% | - | US$33.343,21 | - |
| 4988 |  Instaraise INSTA | US$0,09867 | 0,00% | -5,02% | - | US$33.282,46 | - |
| 4989 |  reBaked BAKED | US$0,02250 | 6,29% | 10,94% | - | US$33.469,02 | - |
| 4990 |  DEI DEI | US$0,9935 | 0,07% | 0,13% | - | US$139.119 | - |
| 4991 |  RewardsCoin RWSC | US$0,000001170 | -18,74% | -17,61% | - | US$33.410,61 | - |
| 4992 |  Shib Generating SHG | US$0,00003465 | 19,39% | 0,00% | - | US$51.750,97 | - |
| 4993 |  Sponsee SPON | US$0,05358 | 5,07% | 1,04% | - | US$37.572,05 | - |
| 4994 |  Yeti Coin YETI COIN | US$4,62 | -45,07% | 0,00% | - | US$448.818 | - |
| 4995 |  Swift Finance SWIFT | US$2,47 | 6,25% | 12,42% | - | US$30.770,78 | - |
| 4996 |  Moar Finance MOAR | US$0,2698 | 14,93% | 10,55% | - | US$32.949,93 | - |
| 4997 |  CardSwap CSWAP | US$0,1284 | 5,02% | 1,22% | - | US$32.983,45 | - |
| 4998 |  DataHighway DHX | US$4,14 | 0,34% | -7,27% | - | US$32.743,07 | - |
| 4999 |  Rivex RVX | US$0,01381 | 93,93% | 72,61% | - | US$32.540,25 | - |
| 5000 |  Jejudoge JEJUDOGE | US$0,000000000944 | -42,53% | 1,28% | - | US$32.577,03 | - |
Tabel di atas menampilkan halaman 100 dari total 170 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.