Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Chicken KFC | US$21,30 | 9,68% | 33,96% | - | US$28.354,94 | - |
| 5102 |  Artery Network ARTR | US$0,07492 | -0,14% | -39,60% | - | US$28.082,22 | - |
| 5103 |  Wild Credit WILD | US$0,5500 | -1,45% | -14,46% | - | US$28.122,65 | - |
| 5104 |  Wrapped Arweave WAR | US$54,88 | -1,62% | 32,86% | - | US$28.006,44 | - |
| 5105 |  FM Gallery FMG | US$0,007343 | 35,21% | -1,72% | - | US$27.453,77 | - |
| 5106 |  Nectar NEC | US$0,09852 | 36,12% | -14,73% | - | US$28.015,46 | - |
| 5107 |  Sea Token SEA | US$0,1529 | 66,43% | 84,77% | - | US$37.918,76 | - |
| 5108 |  CheeseSwap CHS | US$0,06172 | 28,30% | -11,61% | - | US$26.696,93 | - |
| 5109 |  Nyan Finance NYAN | US$3,59 | -17,33% | -19,51% | - | US$27.563,59 | - |
| 5110 |  Sphynx BSC SPHYNX | US$0,003853 | 0,00% | 3,08% | - | US$499.518 | - |
| 5111 |  Ejection Moon ETJ | US$0,0002195 | -18,65% | 0,00% | - | US$161.620 | - |
| 5112 |  Torekko TRK | US$0,001252 | 7,14% | -48,19% | - | US$29.715,48 | - |
| 5113 |  Grey Token GREY | US$0,000001875 | -1,85% | -11,17% | - | US$27.540,43 | - |
| 5114 |  SCV.finance Token SCV | US$0,0006879 | 11,95% | 50,69% | - | US$31.262,36 | - |
| 5115 |  Safle SAFLE | US$0,1213 | -14,80% | 0,00% | - | US$75.801,94 | - |
| 5116 |  ETH Fan Token EFT | US$0,000000000904 | -24,03% | 0,00% | - | US$116.787 | - |
| 5117 |  bePAY Finance BECOIN | US$0,07744 | 0,29% | -3,37% | - | US$31.185,43 | - |
| 5118 |  Myteamcoin MYC | US$0,0006997 | 0,28% | -10,36% | - | US$31.953,08 | - |
| 5119 |  Meter Governance mapped by Meter.io eMTRG | US$4,72 | 7,68% | -17,36% | - | US$27.433,56 | - |
| 5120 |  DAOSquare RICE | US$1,32 | 0,89% | 1,04% | - | US$27.412,98 | - |
| 5121 |  Amaze World AMZE | US$1,61 | 2,14% | 3,64% | - | US$28.804,91 | - |
| 5122 |  Cure Token CURE | US$0,02266 | -3,64% | -16,87% | - | US$48.007,18 | - |
| 5123 |  ToolApe TAPE | US$0,009205 | -2,37% | -9,50% | - | US$30.115,15 | - |
| 5124 |  Vikings Finance VAL | US$10,06 | -2,29% | 27,43% | - | US$27.151,85 | - |
| 5125 |  Carbon Coin CXRBN | US$0,3168 | -0,98% | 1,66% | - | US$27.377,27 | - |
| 5126 |  Polkatrain POLT | US$0,03271 | -0,90% | -13,72% | - | US$26.728,87 | - |
| 5127 |  Basis Dollar BSD | US$0,01903 | -1,65% | -53,86% | - | US$27.047,59 | - |
| 5128 |  Advanced Micro Devices tokenized stock FTX AMD | US$144,28 | -0,04% | 3,86% | - | US$27.090,17 | - |
| 5129 |  Londex LDX | US$0,00001606 | -0,88% | -10,46% | - | US$56.057,08 | - |
| 5130 |  Transhuman Coin THC | US$0,0008813 | 5,01% | 14,85% | - | US$52.216,68 | - |
| 5131 |  NOSHIT NSH | US$0,000000000008 | 0,67% | -20,81% | - | US$206.115 | - |
| 5132 |  RIFI United RU | US$0,007871 | -3,15% | -9,25% | - | US$33.700,30 | - |
| 5133 |  TokenAsset NTB | US$0,2395 | -0,41% | 2,23% | - | US$27.003,76 | - |
| 5134 |  DETIK Token DTK | US$0,1872 | -2,25% | -34,57% | - | US$41.328,21 | - |
| 5135 |  LinkPool LPL | US$4,78 | -9,84% | -9,67% | - | US$26.906,47 | - |
| 5136 |  United Farmers Finance UFF | US$0,4915 | 7,05% | 15,50% | - | US$47.576,57 | - |
| 5137 |  Doge Alliance DOGEALLY | US$0,000000001738 | -6,58% | -36,73% | - | US$42.070,83 | - |
| 5138 |  CoinWind COW | US$1,13 | 0,33% | -1,28% | - | US$40.873,11 | - |
| 5139 |  PulseDoge PULSEDOGE | US$0,01484 | 2,73% | 11,56% | - | US$32.854,15 | - |
| 5140 |  Vetter Token VETTER | US$0,003002 | 1,11% | -8,12% | - | US$49.648,09 | - |
| 5141 |  Value Network VNTW | US$0,1944 | -17,30% | 8,32% | - | US$26.475,21 | - |
| 5142 |  Rewardeum REUM | US$0,000000000927 | 13,33% | -9,88% | - | US$29.979,16 | - |
| 5143 |  EzyStayz EZY | US$0,03244 | -0,12% | 1,86% | - | US$26.419,86 | - |
| 5144 |  CardWallet CW | US$0,1111 | -2,27% | -22,51% | - | US$26.404,54 | - |
| 5145 |  Futura Finance FFT | US$0,000003147 | -2,46% | 53,05% | - | US$89.388,97 | - |
| 5146 |  RocketBUSD RocketBUSD | US$0,00002201 | 6,93% | -17,43% | - | US$45.161,63 | - |
| 5147 |  MCS Token MCS | US$0,0002902 | -9,31% | -3,77% | - | US$26.268,66 | - |
| 5148 |  TAPME Token TAP | US$0,01354 | 0,66% | -10,12% | - | US$34.074,01 | - |
| 5149 |  Avaware USD AUSD | US$0,9918 | -1,89% | -4,50% | - | US$26.104,87 | - |
| 5150 |  Don't KYC DKYC | US$0,001035 | 1,67% | -5,69% | - | US$72.840,31 | - |
Tabel di atas menampilkan halaman 103 dari total 170 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.