Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Minereum BSC MNEB | US$0,03311 | -5,83% | -40,60% | - | US$22.140,00 | - |
| 5252 |  hodlME HODM | US$0,00001403 | -19,41% | 0,00% | - | US$66.209,41 | - |
| 5253 |  EmiSwap ESW | US$0,03176 | -1,42% | -4,09% | - | US$21.978,06 | - |
| 5254 |  Project X XIL | US$0,03233 | -2,77% | -10,43% | - | US$27.325,87 | - |
| 5255 |  Xiglute Coin XGC | US$0,000001170 | -94,34% | -94,34% | - | US$21.812,22 | - |
| 5256 |  UniDex UNIDX | US$1,03 | 4,42% | -0,87% | - | US$21.668,42 | - |
| 5257 |  Trusted Node TNODE | US$0,1417 | -6,16% | -34,35% | - | US$71.944,81 | - |
| 5258 |  WHEAT WHEAT | US$3,99 | -1,46% | -18,11% | - | US$75.805,79 | - |
| 5259 |  DeFIRE CWAP | US$0,2991 | 8,59% | -33,91% | - | US$21.573,64 | - |
| 5260 |  Golden Ball GLB | US$0,00001713 | -0,11% | -8,43% | - | US$43.553,32 | - |
| 5261 |  ACryptoSI ACSI | US$3,83 | -4,16% | 6,72% | - | US$21.794,80 | - |
| 5262 |  Silva Token SILVA | US$0,000000000669 | -97,25% | 49,73% | - | US$67.025,82 | - |
| 5263 |  Eloin ELOIN | US$0,00000002823 | 26,42% | 9,91% | - | US$45.260,01 | - |
| 5264 |  BSCWIN Bulls BSCWIN | US$0,3055 | 23,99% | -15,50% | - | US$61.657,37 | - |
| 5265 |  bDollar BDO | US$0,01298 | -14,99% | -22,17% | - | US$20.827,26 | - |
| 5266 |  SwinCoin SWIN | US$0,07596 | 2,23% | -13,31% | - | US$95.471,41 | - |
| 5267 |  PolkaEx PKEX | US$0,2323 | -4,12% | -7,13% | - | US$20.834,13 | - |
| 5268 |  NFTD Protocol NFTD | US$1,68 | -0,03% | 0,00% | - | US$21.566,23 | - |
| 5269 |  WallStreetNinja WSN | US$0,00000002786 | 4,26% | -28,51% | - | US$41.804,64 | - |
| 5270 |  RXCGames RXCG | US$0,009671 | 7,73% | -29,22% | - | US$66.243,36 | - |
| 5271 |  CoinMooner MOONER | US$0,01303 | -2,82% | -1,19% | - | US$29.206,44 | - |
| 5272 |  Centcex CENX | US$0,0007221 | 4,52% | -12,82% | - | US$35.932,98 | - |
| 5273 |  Pikachu Inu PIKACHU | US$0,000000001481 | 2,15% | -2,12% | - | US$22.534,07 | - |
| 5274 |  Pledge Coin PLG | US$0,001407 | 5,11% | 12,27% | - | US$21.161,81 | - |
| 5275 |  Gamebox GAMEBOX | US$0,000000000737 | -10,75% | -44,67% | - | US$35.752,26 | - |
| 5276 |  1X Short BNB Token BNBHEDGE | US$6,88 | -0,45% | 0,71% | - | US$20.704,98 | - |
| 5277 |  Bit Financial BFC | US$0,0002955 | 0,54% | -3,14% | - | US$22.010,88 | - |
| 5278 |  Lobby LBY | US$0,001975 | -0,63% | -9,64% | - | US$24.660,90 | - |
| 5279 |  Blockchain Exchange Alliance BXA | US$0,0008880 | 0,61% | -25,57% | - | US$21.221,73 | - |
| 5280 |  ZoidPay ZPAY | US$0,09884 | -0,99% | -11,31% | - | US$20.859,21 | - |
| 5281 |  Outrace ORE | US$0,01809 | 1,13% | 12,22% | - | US$95.742,38 | - |
| 5282 |  Rowan Token RWN | US$0,002927 | -3,58% | -5,39% | - | US$21.026,12 | - |
| 5283 |  Notable NBL | US$0,1168 | 3,68% | -57,76% | - | US$40.131,27 | - |
| 5284 |  Minifootball MINIFOOTBALL | US$0,000000000041 | -1,36% | -21,64% | - | US$27.774,66 | - |
| 5285 |  Whale Fall Whale | US$0,00000001699 | -2,51% | -6,66% | - | US$32.079,79 | - |
| 5286 |  Solomon Defi SLM | US$0,04499 | 6,64% | 0,44% | - | US$20.881,73 | - |
| 5287 |  Hoopoe HOOP | US$316,69 | -8,63% | -13,30% | - | US$20.706,40 | - |
| 5288 |  DSYS DSYS | US$0,0004892 | -0,19% | 0,82% | - | US$20.790,56 | - |
| 5289 |  Crystal CRYSTAL | US$0,02215 | -12,49% | -24,23% | - | US$20.765,57 | - |
| 5290 |  OTCBTC Token OTB | US$0,02375 | 19,35% | 4,09% | - | US$20.739,87 | - |
| 5291 |  LOL LOL | US$0,000001765 | -3,26% | -22,17% | - | US$20.093,27 | - |
| 5292 |  GUARDIAN GUARD | US$0,1194 | 1,11% | 3,66% | - | US$45.857,72 | - |
| 5293 |  Solpad Finance SOLPAD | US$0,002047 | -2,59% | -29,11% | - | US$20.545,23 | - |
| 5294 |  EIFI FINANCE EIFI | US$0,06555 | 2,55% | -3,41% | - | US$42.190,16 | - |
| 5295 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$467,75 | 1,06% | -0,76% | - | US$20.448,04 | - |
| 5296 |  Essence of Creation EOC | US$0,00001661 | -3,24% | -6,16% | - | US$20.378,81 | - |
| 5297 |  Verse VERSE | US$0,7145 | -9,10% | -13,44% | - | US$20.394,25 | - |
| 5298 |  Camp CAMP | US$0,0002518 | 0,91% | 4,26% | - | US$20.370,59 | - |
| 5299 |  Pinkslip Finance PSLIP | US$0,09577 | -2,01% | -19,68% | - | US$20.294,93 | - |
| 5300 |  Kaiju Worlds KAIJU | US$0,02960 | -10,24% | -47,20% | - | US$25.270,63 | - |
Tabel di atas menampilkan halaman 106 dari total 170 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.