Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Pantos PAN | US$0,1127 | 0,48% | -4,12% | - | US$18.488,08 | - |
| 5352 |  Somnium SOM | US$0,005011 | -5,04% | -28,74% | - | US$46.835,96 | - |
| 5353 |  Crypto Classic CRC | US$0,03445 | 5,63% | -32,04% | - | US$18.804,68 | - |
| 5354 |  Daikicoin DIC | US$0,06165 | 1,49% | 2,17% | - | US$18.365,81 | - |
| 5355 |  BUSDX BUSDX | US$0,002826 | 2,99% | -28,98% | - | US$57.535,07 | - |
| 5356 |  Panda Inu PANDA | US$0,000001651 | 2,06% | -25,96% | - | US$18.255,81 | - |
| 5357 |  3X Long Ethereum Classic Token ETCBULL | US$0,7148 | 2,66% | -4,48% | - | US$18.223,32 | - |
| 5358 |  Kauri KAU | US$0,2994 | -2,27% | -7,91% | - | US$18.358,43 | - |
| 5359 |  GRAP GRAP | US$0,1735 | 0,54% | -2,16% | - | US$18.053,67 | - |
| 5360 |  Witnet WIT | US$0,02509 | 0,09% | -30,35% | - | US$18.118,33 | - |
| 5361 |  ARC Governance ARCX | US$0,2887 | -1,55% | -20,54% | - | US$17.998,75 | - |
| 5362 |  RFOX Finance VFOX | US$1,17 | -6,12% | -9,83% | - | US$32.399,49 | - |
| 5363 |  FEICHANG NIU FCN | US$0,000000007745 | 2,29% | 2,60% | - | US$17.948,84 | - |
| 5364 |  Plugin PLI | US$0,2874 | -2,07% | -13,87% | - | US$17.940,48 | - |
| 5365 |  Invest Like Stakeborg Index ILSI | US$109,15 | 1,58% | 0,00% | - | US$17.866,35 | - |
| 5366 |  BFK Warzone BFK | US$0,003293 | 12,37% | 4,24% | - | US$27.068,68 | - |
| 5367 |  Spherium SPHRI | US$0,09294 | 2,09% | -12,78% | - | US$17.863,70 | - |
| 5368 |  INCOME INCOME | US$0,001205 | 9,02% | 0,00% | - | US$57.653,55 | - |
| 5369 |  Mithril Share MIS | US$0,7103 | 0,58% | -2,94% | - | US$17.795,98 | - |
| 5370 |  1irstGold 1GOLD | US$69,47 | -0,23% | -0,04% | - | US$17.737,54 | - |
| 5371 |  SHKOOBY INU SHKOOBY | US$0,00000001875 | -0,88% | -5,04% | - | US$17.604,89 | - |
| 5372 |  Baby Floki Doge BABYFD | US$0,000000000213 | -8,66% | 4,64% | - | US$39.356,25 | - |
| 5373 |  RastaFinance Token RASTA | US$0,09064 | -0,29% | 0,00% | - | US$26.129,70 | - |
| 5374 |  Coinversation CTO | US$0,2053 | 0,65% | 13,43% | - | US$17.621,63 | - |
| 5375 |  StartFi STFI | US$0,04652 | 4,74% | -9,36% | - | US$17.199,45 | - |
| 5376 |  XBE Token XBE | US$1.643,16 | -2,91% | -9,78% | - | US$17.513,16 | - |
| 5377 |  Open Rights Exchange ORE | US$0,08724 | -4,68% | -11,20% | - | US$18.649,16 | - |
| 5378 |  MoonWay MOONWAY | US$0,000000008470 | -7,16% | 33,33% | - | US$51.914,32 | - |
| 5379 |  Tarality TARAL | US$0,0003936 | 4,36% | 36,10% | - | US$35.626,36 | - |
| 5380 |  TON Token TON | US$0,02869 | -1,16% | -2,63% | - | US$17.364,78 | - |
| 5381 |  SymVerse SYM | US$0,03463 | -1,87% | -16,94% | - | US$17.454,00 | - |
| 5382 |  La Peseta PTA | US$0,0000005461 | 3,39% | 0,00% | - | US$31.036,29 | - |
| 5383 |  Birb BIRB | US$0,03747 | 2,60% | -0,22% | - | US$38.403,42 | - |
| 5384 |  Joke Community $JOKE | US$0,0007093 | 13,27% | 0,00% | - | US$94.563,70 | - |
| 5385 |  Smarty Pay SPY | US$0,1810 | 33,26% | 47,87% | - | US$17.572,42 | - |
| 5386 |  WealthSecrets WSC | US$0,0001725 | 12,83% | 4,97% | - | US$30.561,06 | - |
| 5387 |  Swaperry PERRY | US$0,03180 | 11,97% | 15,10% | - | US$19.324,07 | - |
| 5388 |  Polyroll ROLL | US$0,03292 | 11,23% | -8,66% | - | US$11.274,54 | - |
| 5389 |  Simbcoin Swap SMBSWAP | US$0,08968 | -3,14% | -7,35% | - | US$17.256,48 | - |
| 5390 |  Merchant Token MTO | US$0,2297 | 6,51% | -0,77% | - | US$17.084,15 | - |
| 5391 |  HIDEOUS HIDEOUS | US$0,00000006403 | 0,01% | 25,48% | - | US$17.258,83 | - |
| 5392 |  Freecash FCH | US$0,01762 | 4,62% | -0,70% | - | US$17.035,78 | - |
| 5393 |  YAM V1 YAM | US$0,4651 | 26,30% | 63,95% | - | US$17.072,61 | - |
| 5394 |  WingShop WING | US$0,003384 | -2,12% | -36,72% | - | US$17.192,78 | - |
| 5395 |  3X Short Ethereum Token ETHBEAR | US$0,00000008440 | -1,36% | -13,86% | - | US$16.857,49 | - |
| 5396 |  Wallet Swap WSWAP | US$0,0000002279 | 7,51% | -8,72% | - | US$28.394,26 | - |
| 5397 |  Envoy ENV | US$0,3310 | 1,24% | -12,49% | - | US$20.085,94 | - |
| 5398 |  Capital Aggregator Token CAT | US$0,000001928 | 1,10% | -39,04% | - | US$16.677,67 | - |
| 5399 |  SafuYield Protocol SAFUYIELD | US$0,00000001060 | -1,86% | 0,91% | - | US$16.125,94 | - |
| 5400 |  FireZard ZARD | US$0,0004307 | -17,93% | -22,79% | - | US$16.935,84 | - |
Tabel di atas menampilkan halaman 108 dari total 170 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.