Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dynamic Set Dollar DSD | US$0,007506 | 4,59% | 7,50% | - | US$57.397,99 | - |
| 4652 |  Born To Race BRT | US$0,7598 | -5,05% | -19,09% | - | US$60.841,61 | - |
| 4653 |  Kaiba DeFi KAIBA | US$0,03081 | 16,60% | 102,17% | - | US$57.343,91 | - |
| 4654 |  LPI DAO LPI | US$0,3987 | -3,09% | -19,96% | - | US$97.105,06 | - |
| 4655 |  Agricoin AGX | US$0,06060 | -0,51% | 15,92% | - | US$57.358,66 | - |
| 4656 |  Tutellus TUT | US$0,6972 | 2,77% | 3,29% | - | US$57.266,07 | - |
| 4657 |  governance ZIL GZIL | US$50,26 | 7,00% | 4,84% | - | US$56.874,30 | - |
| 4658 |  JERITEX JRIT | US$0,6222 | -8,39% | -34,53% | - | US$48.478,11 | - |
| 4659 |  Centaurify CENT | US$0,01994 | 39,87% | 44,28% | - | US$56.880,07 | - |
| 4660 |  UniWhales UWL | US$1,05 | 0,53% | 1,95% | - | US$32.724,70 | - |
| 4661 |  BNBeer BNBEER | US$0,000000000868 | 12,72% | 13,28% | - | US$62.215,00 | - |
| 4662 |  ZUNA ZUNA | US$0,00000004066 | 3,10% | -17,39% | - | US$88.383,48 | - |
| 4663 |  Floki One floki | US$0,000000001071 | -1,02% | -22,71% | - | US$56.366,98 | - |
| 4664 |  Attack Wagon ATK | US$0,03224 | -5,54% | 3,66% | - | US$72.751,03 | - |
| 4665 |  SaylorMoon SMOON | US$0,000000000806 | 7,21% | -18,81% | - | US$55.907,86 | - |
| 4666 |  Boo Finance BOOFI | US$1,80 | -17,46% | 6,83% | - | US$55.909,24 | - |
| 4667 |  Tractor Joe TRACTOR | US$0,002709 | -6,24% | 66,08% | - | US$55.630,23 | - |
| 4668 |  Uzumaki Inu UZUMAKI | US$0,000000000022 | -13,97% | -42,06% | - | US$55.835,68 | - |
| 4669 |  DEGEN Index DEGEN | US$5,19 | 2,71% | 7,73% | - | US$55.802,02 | - |
| 4670 |  Solyard Finance YARD | US$0,006886 | 3,55% | 3,68% | - | US$54.890,01 | - |
| 4671 |  LimeOdysseyM with ITAM LOM | US$0,05996 | 13,91% | 7,28% | - | US$64.640,99 | - |
| 4672 |  Degree Crypto Token DCT | US$560,34 | 0,98% | -2,67% | - | US$55.729,51 | - |
| 4673 |  Minto BTCMT | US$2,19 | 0,00% | 0,00% | - | US$55.565,77 | - |
| 4674 |  ClassicDoge XDOGE | US$0,0002876 | 0,47% | -35,71% | - | US$140.878 | - |
| 4675 |  Genshiro GENS | US$0,06591 | 0,15% | -2,59% | - | US$55.649,52 | - |
| 4676 |  Kujira KUJI | US$1,30 | 14,20% | 0,00% | - | US$55.455,34 | - |
| 4677 |  3X Long Altcoin Index Token ALTBULL | US$16,84 | 4,29% | 0,60% | - | US$55.401,50 | - |
| 4678 |  CPUcoin CPU | US$0,06393 | -6,57% | -7,40% | - | US$55.599,11 | - |
| 4679 |  DoveSwap Finance DOVE | US$0,002637 | -0,96% | 7,10% | - | US$58.615,64 | - |
| 4680 |  Chicken Zilla CHKN | US$0,00000002650 | -12,15% | 1,00% | - | US$158.260 | - |
| 4681 |  Satopay Network STOP | US$0,001346 | 9,18% | -6,40% | - | US$54.615,80 | - |
| 4682 |  SolanaSail SAIL | US$0,06148 | 14,71% | -11,78% | - | US$54.542,14 | - |
| 4683 |  Bozkurt Token BT | US$0,000006821 | 0,01% | 1,61% | - | US$54.989,61 | - |
| 4684 |  ETG Finance ETGF | US$0,3901 | -0,97% | 0,03% | - | US$55.171,57 | - |
| 4685 |  Boss Token BOSS | US$0,00000001212 | -7,99% | 11,08% | - | US$66.306,16 | - |
| 4686 |  Thaicoin TAC | US$0,00001325 | 5,01% | 19,56% | - | US$150.067 | - |
| 4687 |  DogeKongZilla DOGEKONGZILLA | US$0,000000000135 | 10,66% | 19,12% | - | US$51.317,95 | - |
| 4688 |  XEUS XEUS | US$24,80 | -28,12% | -41,83% | - | US$160.808 | - |
| 4689 |  Portuma POR | US$0,001435 | -10,43% | -38,01% | - | US$72.877,08 | - |
| 4690 |  Auric Network AUSCM | US$0,02388 | 10,58% | -10,26% | - | US$54.194,13 | - |
| 4691 |  Dragon Crypto Aurum DCAU | US$6,98 | -6,46% | 20,64% | - | US$54.140,77 | - |
| 4692 |  Hololoot HOL | US$0,4655 | -0,86% | 1,87% | - | US$143.846 | - |
| 4693 |  Smile Coin SMILE | US$0,001551 | 0,03% | -53,97% | - | US$53.841,05 | - |
| 4694 |  Serum Ecosystem Token SECO | US$19,22 | -0,47% | -1,93% | - | US$53.850,57 | - |
| 4695 |  Supersonic Finance SSN | US$0,000000000988 | -0,54% | -27,36% | - | US$55.900,26 | - |
| 4696 |  Cerberus 3DOG | US$0,006260 | -18,63% | -58,56% | - | US$54.026,51 | - |
| 4697 |  AngryFloki $AFLOKI | US$0,0000004205 | -27,46% | -50,22% | - | US$66.484,89 | - |
| 4698 |  JD Coin JDC | US$0,1022 | -0,38% | -11,62% | - | US$54.236,78 | - |
| 4699 |  The Rare Antiquities Token RAT | US$0,0001717 | 4,73% | -2,45% | - | US$53.921,09 | - |
| 4700 |  Myōbu MYOBU | US$0,000008853 | -0,25% | 14,15% | - | US$62.318,93 | - |
Tabel di atas menampilkan halaman 94 dari total 170 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.