Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  RickMortyDoxx RICKMORTYDOXX | US$0,0000007582 | 47,84% | 93,28% | - | US$77.083,88 | - |
| 4452 |  Based Gold BGLD | US$0,01109 | -4,48% | 11,83% | - | US$77.128,61 | - |
| 4453 |  Asset Backed Protocol ABP | US$0,06513 | 26,42% | -2,25% | - | US$76.728,09 | - |
| 4454 |  Cogecoin COGE | US$0,0000002318 | -15,02% | -7,26% | - | US$76.496,59 | - |
| 4455 |  Budbo BUBO | US$0,04196 | 0,06% | -14,20% | - | US$76.860,43 | - |
| 4456 |  Star Wars Cat SWCAT | US$0,001467 | -6,67% | -42,17% | - | US$211.749 | - |
| 4457 |  Amun Polygon Ecosystem Index PECO | US$7,51 | 6,75% | 10,76% | - | US$93.098,23 | - |
| 4458 |  Digital Swiss Franc DSFR | US$0,007603 | -7,43% | -39,76% | - | US$77.099,85 | - |
| 4459 |  Aqua Pig AQUAPIG | US$0,000000000006 | 18,88% | 5,34% | - | US$82.955,62 | - |
| 4460 |  Dragon Mainland Shards DMS | US$0,3447 | -4,19% | -41,00% | - | US$225.697 | - |
| 4461 |  One Cash ONC | US$0,2272 | 0,09% | 3,91% | - | US$76.289,91 | - |
| 4462 |  E1337 1337 | US$1,02 | 21,45% | 15,34% | - | US$76.118,68 | - |
| 4463 |  STING STN | US$1,18 | -0,90% | -0,27% | - | US$75.853,78 | - |
| 4464 |  3x Short Litecoin Token LTCBEAR | US$0,0004883 | -1,59% | -12,21% | - | US$75.646,64 | - |
| 4465 |  Xiasi Inu XIASI | US$0,000000001118 | 4,49% | 1,14% | - | US$75.539,67 | - |
| 4466 |  PACT community token PACT | US$0,01531 | -1,97% | -1,82% | - | US$75.768,51 | - |
| 4467 |  SEED SEED | US$37,03 | 4,23% | -0,20% | - | US$79.874,93 | - |
| 4468 |  Health Potion HEP | US$0,03497 | 6,16% | -23,73% | - | US$75.617,18 | - |
| 4469 |  SOLCash SOLCASH | US$0,007509 | -13,73% | -37,84% | - | US$135.688 | - |
| 4470 |  DUKE INU TOKEN DUKE | US$0,000002270 | -2,19% | 20,71% | - | US$189.109 | - |
| 4471 |  Nimbus Governance Token GNBU | US$0,4332 | 12,09% | 94,20% | - | US$204.554 | - |
| 4472 |  V-Dimension VOLLAR | US$0,2656 | 1,22% | -7,96% | - | US$76.196,54 | - |
| 4473 |  Ojamu OJA | US$0,1044 | -7,86% | 29,36% | - | US$74.552,13 | - |
| 4474 |  IQCOIN IQCOIN | US$0,01473 | -48,53% | -46,32% | - | US$77.140,60 | - |
| 4475 |  Winry Inu WINRY | US$0,000000000001 | -1,16% | 0,00% | - | US$77.831,49 | - |
| 4476 |  Moma Protocol MOMAT | US$0,04772 | 1,50% | -19,70% | - | US$74.600,16 | - |
| 4477 |  3X Long Sushi Token SUSHIBULL | US$0,000007190 | 26,14% | 15,78% | - | US$73.507,40 | - |
| 4478 |  Shardus ULT | US$0,1372 | -2,19% | 14,43% | - | US$74.328,38 | - |
| 4479 |  Dexsport DESU | US$0,04604 | -7,87% | -31,74% | - | US$149.755 | - |
| 4480 |  BNB Hero Token BNBH | US$0,02343 | -13,49% | -24,45% | - | US$91.117,96 | - |
| 4481 |  Uberstate RIT 2.0 RIT20 | US$0,1140 | -1,31% | 5,46% | - | US$74.480,17 | - |
| 4482 |  EurocoinToken ECTE | US$0,2041 | -13,01% | -23,33% | - | US$73.873,31 | - |
| 4483 |  Kabosu KABOSU | US$0,000000007402 | 3,48% | -8,19% | - | US$85.367,99 | - |
| 4484 |  Last Survivor LSC | US$0,03208 | 3,97% | -37,39% | - | US$177.873 | - |
| 4485 |  Locklet LKT | US$0,007787 | -0,70% | -0,99% | - | US$74.009,02 | - |
| 4486 |  Insureum ISR | US$0,02402 | 5,63% | -5,85% | - | US$74.464,44 | - |
| 4487 |  Cub Finance CUB | US$0,4082 | -1,75% | -8,84% | - | US$94.024,46 | - |
| 4488 |  Omax Token OMAX | US$0,002453 | 2,12% | 110,82% | - | US$166.043 | - |
| 4489 |  TOKEN SHELBY TSY | US$0,01901 | 4,68% | 57,50% | - | US$116.973 | - |
| 4490 |  Moonlana MOLA | US$0,0007952 | -2,40% | -27,36% | - | US$72.076,17 | - |
| 4491 |  Genie Protocol GNP | US$0,8363 | -2,55% | -17,27% | - | US$131.659 | - |
| 4492 |  MilkyWayEx MILKY | US$0,0006268 | 1,29% | -26,61% | - | US$130.621 | - |
| 4493 |  Fluffy Inu FLUFFY | US$0,000001519 | -13,90% | 0,00% | - | US$72.417,60 | - |
| 4494 |  Medium MDM | US$0,8909 | -0,02% | 2,33% | - | US$80.152,14 | - |
| 4495 |  Baby Moon Floki FLOKI | US$0,000000000073 | -6,34% | 12,92% | - | US$82.302,24 | - |
| 4496 |  Power Cash PRCH | US$0,001013 | -42,30% | 0,00% | - | US$70.965,90 | - |
| 4497 |  OCRA OCRA | US$0,8987 | -19,36% | 0,00% | - | US$130.128 | - |
| 4498 |  Lion Token LION | US$0,0008347 | 6,78% | -1,26% | - | US$146.268 | - |
| 4499 |  Starcoin STC | US$0,09004 | 0,68% | -4,86% | - | US$71.517,17 | - |
| 4500 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000008484 | -4,15% | 25,08% | - | US$208.750 | - |
Tabel di atas menampilkan halaman 90 dari total 170 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.