Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  tBTC TBTC | US$48.671,08 | -1,57% | -2,69% | - | US$91.852,54 | - |
| 4352 |  Temtum TEM | US$1,14 | 0,19% | -0,24% | - | US$91.285,93 | - |
| 4353 |  Mainston STON | US$0,01964 | -0,67% | -10,72% | - | US$91.028,30 | - |
| 4354 |  Artex ARTEX | US$0,01693 | -2,72% | -18,37% | - | US$115.591 | - |
| 4355 |  DeFIL DFL | US$0,2466 | -2,22% | -6,82% | - | US$90.629,51 | - |
| 4356 |  MetaDoge METADOGE | US$0,000000005312 | 12,16% | -38,50% | - | US$118.361 | - |
| 4357 |  PIBBLE PIB | US$0,001654 | 4,99% | 5,76% | - | US$91.813,35 | - |
| 4358 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$265,79 | 3,39% | 13,77% | - | US$212.416 | - |
| 4359 |  xDAI xDAI | US$1,00 | 0,06% | -0,42% | - | US$90.831,89 | - |
| 4360 |  MOTIV Protocol MOV | US$0,01219 | 1,45% | -3,99% | - | US$90.079,10 | - |
| 4361 |  CryptoBlades Kingdoms KING | US$0,09288 | 0,74% | -4,67% | - | US$111.820 | - |
| 4362 |  Altbase ALTB | US$0,01321 | 25,67% | 83,59% | - | US$186.615 | - |
| 4363 |  Interest Bearing Defi Pulse Index BDPI | US$274,46 | 8,25% | 7,34% | - | US$89.577,52 | - |
| 4364 |  MandoX MANDOX | US$0,000000000522 | -9,73% | -49,45% | - | US$91.492,54 | - |
| 4365 |  War of Tribes WOTG | US$0,008532 | -34,28% | -71,08% | - | US$92.232,14 | - |
| 4366 |  Idle Mystic MST | US$0,008483 | -2,66% | -27,43% | - | US$89.630,08 | - |
| 4367 |  UNCL UNCL | US$39,51 | 0,87% | -19,87% | - | US$203.452 | - |
| 4368 |  AutoCrypto AU | US$0,1689 | 6,52% | 40,84% | - | US$185.140 | - |
| 4369 |  UniversalEnergyChain UENC | US$0,1978 | -4,16% | 6,81% | - | US$91.678,30 | - |
| 4370 |  Itchiro Games JEM | US$3,49 | 62,24% | 32,01% | - | US$89.330,16 | - |
| 4371 |  AnpanSwap ANPAN | US$0,008102 | -0,27% | 0,08% | - | US$89.498,92 | - |
| 4372 |  Medican Coin MCAN | US$0,08683 | 0,51% | 29,86% | - | US$88.462,24 | - |
| 4373 |  DUSD Network DUSD | US$0,0003395 | -10,56% | 0,00% | - | US$283.856 | - |
| 4374 |  Darwinia Crab Network CRAB | US$0,003644 | 7,89% | 4,74% | - | US$87.697,75 | - |
| 4375 |  Universe.XYZ XYZ | US$0,07095 | 0,23% | 7,80% | - | US$88.759,95 | - |
| 4376 |  Green Beli GRBE | US$0,04928 | -1,69% | -29,11% | - | US$157.382 | - |
| 4377 |  Orakuru ORK | US$0,2091 | -2,30% | -10,75% | - | US$120.095 | - |
| 4378 |  Totoro Inu TOTORO | US$0,000000000004 | 6,31% | -39,03% | - | US$87.030,86 | - |
| 4379 |  Atlantis ATLAS | US$12,01 | 1,04% | -24,05% | - | US$87.272,56 | - |
| 4380 |  INFINITYADA INFINITYADA | US$0,001362 | 4,93% | 0,00% | - | US$293.133 | - |
| 4381 |  CyOp Protocol CYOP | US$0,00000002367 | 30,16% | 69,17% | - | US$86.820,28 | - |
| 4382 |  Caketools CKT | US$0,03288 | -4,36% | -34,20% | - | US$107.582 | - |
| 4383 |  Fidira FID | US$0,06721 | -0,47% | 2,97% | - | US$88.188,93 | - |
| 4384 |  Jet Protocol JET | US$0,3294 | -0,23% | -10,21% | - | US$86.435,72 | - |
| 4385 |  Micro Bitcoin MB | US$0,01123 | -20,92% | 0,00% | - | US$144.979 | - |
| 4386 |  FOMO Chronicles Manga OTAKU | US$0,006931 | -27,97% | -43,05% | - | US$150.337 | - |
| 4387 |  Idexo Token IDO | US$0,2689 | -2,77% | -41,60% | - | US$85.203,23 | - |
| 4388 |  PumpETH PETH | US$0,000000003697 | 613,23% | -92,58% | - | US$173.287 | - |
| 4389 |  NFT STARS NFTS | US$0,9247 | 3,42% | -25,41% | - | US$168.154 | - |
| 4390 |  Bitcoin File BIFI | US$0,001455 | 15,45% | -0,20% | - | US$85.726,85 | - |
| 4391 |  Block Monsters MNSTRS | US$0,01561 | -0,58% | 19,54% | - | US$127.736 | - |
| 4392 |  CoinSwap Space CSS | US$0,3801 | 3,06% | -3,55% | - | US$85.747,48 | - |
| 4393 |  Libre DeFi LIBRE | US$0,1274 | -1,14% | -11,36% | - | US$146.464 | - |
| 4394 |  Spywolf $SPY | US$0,00003524 | 20,51% | 69,47% | - | US$108.701 | - |
| 4395 |  BitANT BITANT | US$0,002060 | 1,94% | -10,95% | - | US$85.300,67 | - |
| 4396 |  JINDO INU JIND | US$0,000000002853 | 4,35% | -4,38% | - | US$88.476,69 | - |
| 4397 |  LetsGoBrandonToken LGBT | US$0,000000000008 | 0,09% | 1,98% | - | US$85.693,71 | - |
| 4398 |  DeepSpace Token DXO | US$0,000008694 | -17,15% | -36,92% | - | US$88.215,34 | - |
| 4399 |  Mercor Finance MRCR | US$0,01451 | -2,92% | -11,49% | - | US$118.317 | - |
| 4400 |  Token X TKX | US$0,0003701 | 12,13% | -7,50% | - | US$85.076,62 | - |
Tabel di atas menampilkan halaman 88 dari total 170 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.