Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Meta Decentraland MDL | US$0,01259 | -36,44% | 0,00% | - | US$732.400 | - |
| 4252 |  MetaDoge METADOGE | US$0,0001128 | -1,37% | 16,16% | - | US$225.374 | - |
| 4253 |  Fire Protocol FIRE | US$0,04803 | -3,79% | -13,50% | - | US$104.216 | - |
| 4254 |  Hungarian Vizsla Inu HVI | US$0,000000000001 | 0,24% | -6,75% | - | US$108.245 | - |
| 4255 |  Archethic UCO | US$0,1817 | 2,77% | -4,98% | - | US$107.527 | - |
| 4256 |  BrandPad Finance BRAND | US$0,1333 | -9,08% | -11,12% | - | US$211.796 | - |
| 4257 |  GranX Chain GRANX | US$0,3135 | 9,44% | -9,91% | - | US$103.679 | - |
| 4258 |  DaVinci Token VINCI | US$0,1259 | -1,22% | -6,05% | - | US$102.984 | - |
| 4259 |  Raptoreum RTM | US$0,02595 | -4,64% | -10,12% | - | US$102.901 | - |
| 4260 |  Blockcloud BLOC | US$0,0004530 | 45,99% | 96,00% | - | US$102.357 | - |
| 4261 |  Thoreum THOREUM | US$0,01368 | 0,26% | -9,51% | - | US$187.786 | - |
| 4262 |  GainPool GAIN | US$0,07888 | -8,44% | 0,12% | - | US$154.624 | - |
| 4263 |  PulseMoon PULSEMOON | US$0,0008373 | -11,16% | -62,24% | - | US$134.295 | - |
| 4264 |  Age of Tanks A.O.T | US$0,3308 | 1,12% | -12,87% | - | US$249.296 | - |
| 4265 |  TopChain TOPC | US$0,001298 | -2,19% | 0,73% | - | US$102.881 | - |
| 4266 |  Filecoin Standard Full Hashrate Token SFIL | US$5,04 | -0,94% | 0,00% | - | US$129.361 | - |
| 4267 |  AquaGoat.Finance AQUAGOAT | US$0,000000008612 | -0,74% | -9,38% | - | US$108.401 | - |
| 4268 |  WeStarter WAR | US$0,08053 | -2,85% | -11,40% | - | US$102.586 | - |
| 4269 |  Ethereum Meta ETHM | US$0,00001381 | -41,50% | 130,16% | - | US$144.847 | - |
| 4270 |  Busy DAO BUSY | US$0,01558 | -2,16% | -10,90% | - | US$101.738 | - |
| 4271 |  DeFlyBall DEFLY | US$0,09352 | 4,47% | 0,00% | - | US$187.881 | - |
| 4272 |  Weecoins WCS | US$0,2190 | -13,98% | -28,23% | - | US$101.443 | - |
| 4273 |  NiiFi NIIFI | US$0,05051 | -1,44% | -0,63% | - | US$100.884 | - |
| 4274 |  Engine ENGN | US$0,000003033 | 12,21% | 4,50% | - | US$101.420 | - |
| 4275 |  Yetucoin YETU | US$0,004201 | -13,13% | -10,51% | - | US$100.053 | - |
| 4276 |  GameVerse GMV | US$0,0000007525 | -37,58% | -37,89% | - | US$532.107 | - |
| 4277 |  Crypto Island CISLA | US$0,000003440 | -17,36% | -43,95% | - | US$140.434 | - |
| 4278 |  Memecoin MEM | US$0,1743 | -7,03% | 16,91% | - | US$101.301 | - |
| 4279 |  Quid Ika QUID | US$0,02823 | -1,75% | 3,01% | - | US$99.929,43 | - |
| 4280 |  EDDASwap EDDA | US$741,39 | -17,54% | -30,60% | - | US$302.621 | - |
| 4281 |  Rocket Pool ETH RETH | US$4.023,21 | -0,56% | -1,33% | - | US$100.775 | - |
| 4282 |  XSwap Protocol XSP | US$0,005327 | -8,17% | -6,66% | - | US$95.969,06 | - |
| 4283 |  Tanks For Playing TANKS | US$0,009369 | 9,61% | -45,41% | - | US$191.431 | - |
| 4284 |  RIZON ATOLO | US$0,04004 | -8,77% | -37,06% | - | US$99.306,28 | - |
| 4285 |  Pocoland POCO | US$0,1649 | -6,69% | -10,31% | - | US$301.730 | - |
| 4286 |  HtmoonFOMO HTMOON | US$0,000004126 | 169,27% | 8,00% | - | US$119.806 | - |
| 4287 |  Ape-X APE-X | US$0,0000008326 | -18,07% | -18,34% | - | US$99.768,60 | - |
| 4288 |  TokoNFT TKN | US$0,000001830 | -16,55% | 0,00% | - | US$151.750 | - |
| 4289 |  Treasure TREASURE | US$0,1120 | -5,50% | 0,00% | - | US$176.634 | - |
| 4290 |  Boost Coin BOOST | US$0,01236 | 10,15% | -46,94% | - | US$99.728,57 | - |
| 4291 |  Swapz SWAPZ | US$0,03020 | 6,69% | -9,24% | - | US$210.729 | - |
| 4292 |  Shira inu SHR | US$0,000000000003 | 14,33% | -57,78% | - | US$105.941 | - |
| 4293 |  PaintSwap BRUSH | US$0,02917 | 22,55% | 19,96% | - | US$99.368,62 | - |
| 4294 |  DefiDollar DUSD | US$1,01 | 0,24% | 0,27% | - | US$99.245,00 | - |
| 4295 |  Airbloc ABL | US$0,02237 | -4,26% | -1,18% | - | US$99.744,87 | - |
| 4296 |  WaykiChain Governance Coin WGRT | US$0,005782 | 114,54% | 158,43% | - | US$100.113 | - |
| 4297 |  Exodia EXOD | US$332,11 | -6,67% | -23,96% | - | US$99.168,44 | - |
| 4298 |  FUFU FUFU | US$0,02305 | 65,05% | 98,36% | - | US$117.421 | - |
| 4299 |  Yearn Cash YFIC | US$22,39 | -6,56% | 0,01% | - | US$98.955,96 | - |
| 4300 |  Tag Protocol TAG | US$0,1974 | -3,12% | -7,88% | - | US$135.057 | - |
Tabel di atas menampilkan halaman 86 dari total 170 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.