Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Radar RADAR | US$0,1712 | 24,22% | 27,93% | - | US$125.593 | - |
| 4152 |  BlockNoteX BNOX | US$0,6138 | 0,54% | 0,33% | - | US$133.689 | - |
| 4153 |  Goku GOKU | US$0,000000000110 | -5,30% | -10,28% | - | US$128.717 | - |
| 4154 |  Yucreat YUCT | US$0,06715 | 1,27% | -3,00% | - | US$145.551 | - |
| 4155 |  Block Ape Scissors BAS | US$0,6983 | -1,55% | -31,81% | - | US$257.186 | - |
| 4156 |  Doge Raca DOCA | US$0,00001584 | -9,49% | -27,95% | - | US$146.359 | - |
| 4157 |  The Forbidden Forest FORESTPLUS | US$0,01640 | 1,58% | -3,85% | - | US$123.254 | - |
| 4158 |  MADworld UMAD | US$0,1158 | 2,38% | -2,41% | - | US$123.135 | - |
| 4159 |  Dinger Token DINGER | US$0,00001128 | -6,97% | 9,07% | - | US$119.808 | - |
| 4160 |  Trade Fighter TDF | US$0,5904 | 5,87% | 87,03% | - | US$246.296 | - |
| 4161 |  Shaman King Inu SHAMAN | US$0,000000000004 | 9,80% | -17,34% | - | US$123.095 | - |
| 4162 |  ACY FINANCE ACY | US$0,2808 | 0,00% | 0,00% | - | US$462.053 | - |
| 4163 |  Asia Coin ASIA | US$0,06347 | 0,16% | -0,53% | - | US$123.574 | - |
| 4164 |  Oobit OBT | US$0,3132 | -3,60% | -9,82% | - | US$195.178 | - |
| 4165 |  Revenue Coin RVC | US$0,02803 | -0,17% | 0,00% | - | US$279.545 | - |
| 4166 |  Monster MST | US$1,67 | 55,22% | 106,53% | - | US$120.671 | - |
| 4167 |  Arcade ARC | US$0,009404 | -8,84% | 0,00% | - | US$139.974 | - |
| 4168 |  DogyRace DOR | US$0,03371 | -15,86% | -45,18% | - | US$395.380 | - |
| 4169 |  Global Digital Content GDC | US$0,01769 | 1,20% | 4,40% | - | US$120.611 | - |
| 4170 |  Coinary Token CYT | US$0,01797 | 8,31% | 16,36% | - | US$188.993 | - |
| 4171 |  Kardia Info INFO | US$1,68 | -0,68% | -11,41% | - | US$120.682 | - |
| 4172 |  Cryptex Finance CTX | US$13,85 | -1,43% | -14,05% | - | US$119.873 | - |
| 4173 |  yffi finance YFFI | US$1,28 | 21,01% | 8,46% | - | US$125.399 | - |
| 4174 |  Release Project REL | US$0,000005785 | 0,58% | 4,69% | - | US$120.196 | - |
| 4175 |  METAFLIP METAFLIP | US$0,000000003905 | -22,94% | 0,00% | - | US$244.024 | - |
| 4176 |  Defi Connect DFC | US$0,00000003600 | 3,58% | -44,78% | - | US$128.806 | - |
| 4177 |  Rake Finance RAK | US$10,25 | -5,67% | -7,87% | - | US$118.846 | - |
| 4178 |  TAI TAI | US$0,4696 | 0,29% | -3,51% | - | US$118.787 | - |
| 4179 |  Medicalveda MVEDA | US$0,01023 | -5,79% | -2,82% | - | US$118.235 | - |
| 4180 |  DeFi11 D11 | US$0,06015 | -1,06% | -1,60% | - | US$123.336 | - |
| 4181 |  handleFOREX FOREX | US$0,09559 | -7,48% | 11,03% | - | US$117.403 | - |
| 4182 |  MooMonster MOO | US$0,4592 | -0,39% | -16,45% | - | US$209.851 | - |
| 4183 |  Money Tree MONEY | US$0,0005164 | 9,32% | 28,23% | - | US$126.843 | - |
| 4184 |  Golden Token GOLD | US$0,006887 | -7,89% | -0,88% | - | US$115.006 | - |
| 4185 |  MyOwnItem MOI | US$5,50 | -7,36% | 11,53% | - | US$117.733 | - |
| 4186 |  Crypto Gaming United CGU | US$2,72 | -1,28% | 38,31% | - | US$1.571.809 | - |
| 4187 |  Handy HANDY | US$0,02352 | -1,08% | -1,37% | - | US$116.477 | - |
| 4188 |  Bright Union BRIGHT | US$0,1077 | -2,14% | -14,78% | - | US$124.408 | - |
| 4189 |  ShopNEXT NEXT | US$0,09729 | 7,61% | -19,05% | - | US$215.768 | - |
| 4190 |  ArchAngel Token ARCHA | US$0,000000000724 | 11,78% | 73,97% | - | US$116.212 | - |
| 4191 |  2022MOON 2022M | US$0,00000002129 | 0,87% | -8,63% | - | US$223.433 | - |
| 4192 |  TRXDOWN TRXDOWN | US$8,56 | -0,26% | 24,32% | - | US$114.168 | - |
| 4193 |  EvoCardano EVOC | US$0,002806 | -11,83% | 221,28% | - | US$441.995 | - |
| 4194 |  SCARY SCY | US$0,02973 | -11,65% | -22,32% | - | US$131.551 | - |
| 4195 |  TriipMiles TIIM | US$0,04657 | 7,65% | 49,29% | - | US$348.603 | - |
| 4196 |  DOGEDI DOGEDI | US$0,000000006882 | -5,73% | -36,87% | - | US$422.893 | - |
| 4197 |  DIKEMEX Network DIK | US$0,01372 | 0,00% | 0,00% | - | US$178.666 | - |
| 4198 |  Kitty KIT | US$0,0000004005 | 5,44% | -13,40% | - | US$313.918 | - |
| 4199 |  Ridge RIDGE | US$0,000006837 | -2,03% | 72,14% | - | US$114.156 | - |
| 4200 |  Arcona ARCONA | US$0,8618 | -1,58% | -8,80% | - | US$156.113 | - |
Tabel di atas menampilkan halaman 84 dari total 170 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.