Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  CAT CAT | US$688,73 | 2,32% | -61,86% | - | US$159.030 | - |
| 4002 |  Smart Wallet Token SWT | US$0,02180 | 3,69% | -48,53% | - | US$160.211 | - |
| 4003 |  LaunchZone (LZP) LZP | US$0,01184 | 2,43% | 0,00% | - | US$489.713 | - |
| 4004 |  cCOMP CCOMP | US$4,21 | 5,92% | 7,81% | - | US$159.876 | - |
| 4005 |  Meliora MORA | US$0,2914 | 6,11% | -19,29% | - | US$160.831 | - |
| 4006 |  InfinityGaming PLAY | US$0,000002168 | -17,64% | 0,00% | - | US$163.891 | - |
| 4007 |  Regular Presale REGU | US$0,02285 | 1,11% | 24,92% | - | US$541.232 | - |
| 4008 |  Viva Classic VIVA | US$0,000000009449 | 0,63% | 0,09% | - | US$167.006 | - |
| 4009 |  NidhiDAO GURU | US$19,84 | -24,21% | -35,07% | - | US$158.915 | - |
| 4010 |  Elastic BNB XBN | US$0,3920 | -1,25% | 11,92% | - | US$590.025 | - |
| 4011 |  SaunaFinance Token SAUNA | US$0,03661 | -0,20% | -3,42% | - | US$170.326 | - |
| 4012 |  BOY X HIGHSPEED BXH | US$0,01772 | 9,70% | 1,71% | - | US$158.969 | - |
| 4013 |  3x Long EOS Token EOSBULL | US$0,0001052 | 11,57% | 4,48% | - | US$173.971 | - |
| 4014 |  Greed GREED | US$0,009479 | -0,83% | -7,46% | - | US$163.972 | - |
| 4015 |  Blockster BXR | US$0,3082 | -2,40% | -27,64% | - | US$156.501 | - |
| 4016 |  TOZEX TOZ | US$0,2655 | -1,09% | -1,70% | - | US$175.549 | - |
| 4017 |  CryptoWar xBlade XBLADE | US$0,04362 | -2,51% | 10,32% | - | US$590.524 | - |
| 4018 |  Kromatika KROM | US$0,04767 | -8,37% | 13,38% | - | US$156.943 | - |
| 4019 |  Green Shiba Inu (new) GINUX | US$0,000004231 | -0,55% | -10,03% | - | US$174.717 | - |
| 4020 |  Only Hype Token OHT | US$3,81 | 8,55% | 16,34% | - | US$182.797 | - |
| 4021 |  Derived DVDX | US$0,01139 | -2,48% | -11,40% | - | US$164.878 | - |
| 4022 |  Bedrock ROCK | US$0,1659 | -2,39% | -37,32% | - | US$337.471 | - |
| 4023 |  Black Eye Galaxy BYG | US$0,1175 | 5,40% | 110,35% | - | US$236.400 | - |
| 4024 |  Bancor Governance Token VBNT | US$1,66 | 4,66% | 4,86% | - | US$155.876 | - |
| 4025 |  Juicebox JBX | US$0,01027 | -4,15% | -10,23% | - | US$156.080 | - |
| 4026 |  PayAccept PAYT | US$0,1441 | 21,02% | 26,32% | - | US$160.667 | - |
| 4027 |  Treecle TRCL | US$0,01259 | 0,49% | 29,25% | - | US$156.259 | - |
| 4028 |  WiBX WBX | US$0,01049 | 3,32% | 1,72% | - | US$153.090 | - |
| 4029 |  Citizen Finance CIFI | US$66,64 | -5,25% | -31,60% | - | US$430.036 | - |
| 4030 |  Stronghold Token SHX | US$0,008557 | -1,61% | -25,22% | - | US$154.071 | - |
| 4031 |  MetaMatrix MTX | US$0,000000001166 | -26,74% | -31,05% | - | US$739.038 | - |
| 4032 |  Ari10 ARI10 | US$0,06057 | 2,69% | 15,53% | - | US$385.287 | - |
| 4033 |  BYTZ BYTZ | US$0,008174 | 27,35% | 37,53% | - | US$201.362 | - |
| 4034 |  Infinity Rocket Token IRT | US$0,007642 | -7,29% | -21,50% | - | US$215.309 | - |
| 4035 |  Tenshi TENSHI | US$0,007953 | 9,51% | -12,86% | - | US$158.463 | - |
| 4036 |  Feyorra FEY | US$0,006408 | -1,22% | 0,56% | - | US$151.846 | - |
| 4037 |  Baby Cheems Inu BCI | US$0,000000001657 | -48,88% | 0,00% | - | US$439.351 | - |
| 4038 |  UXD Protocol UXP | US$0,09850 | 4,79% | 50,10% | - | US$152.380 | - |
| 4039 |  Lung Protocol L2P | US$0,0001787 | -2,28% | -9,31% | - | US$154.255 | - |
| 4040 |  TOM Finance TOM | US$542,70 | 8,10% | -0,39% | - | US$150.293 | - |
| 4041 |  Boring Protocol BOP | US$0,04972 | -9,52% | -0,63% | - | US$151.565 | - |
| 4042 |  LIT LIT | US$0,0006806 | 0,23% | 41,45% | - | US$151.758 | - |
| 4043 |  Game Ace Token GAT | US$7,87 | 0,28% | -1,69% | - | US$225.502 | - |
| 4044 |  Vow VOW | US$0,9227 | -0,53% | 3,99% | - | US$151.191 | - |
| 4045 |  Lunr Token LUNR | US$1,71 | 2,01% | 6,67% | - | US$149.003 | - |
| 4046 |  KEY KEY | US$0,0001899 | -3,12% | -30,37% | - | US$151.831 | - |
| 4047 |  Drakeball Super DBS | US$2,04 | -11,60% | 16,32% | - | US$193.605 | - |
| 4048 |  CORN CORN | US$32,01 | 8,87% | 15,43% | - | US$148.571 | - |
| 4049 |  Shambala BALA | US$0,0000002196 | 6,00% | -15,04% | - | US$471.052 | - |
| 4050 |  DareNFT DNFT | US$0,0004290 | -0,53% | -28,03% | - | US$271.381 | - |
Tabel di atas menampilkan halaman 81 dari total 170 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.