Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Small Fish Cookie SFC | US$0,3117 | 12,41% | -13,60% | - | US$538.675 | - |
| 3802 |  GSPI Shopping.io Governance GSPI | US$3,70 | 1,44% | -2,71% | - | US$340.133 | - |
| 3803 |  NDN Link NDN | US$0,002661 | -20,63% | -17,80% | - | US$225.856 | - |
| 3804 |  Ballswap BSP | US$0,002374 | 77,65% | 78,62% | - | US$226.913 | - |
| 3805 |  Unicly UNIC | US$110,47 | 0,54% | -2,15% | - | US$224.056 | - |
| 3806 |  EarnHub EHB | US$0,000007383 | -8,21% | 0,00% | - | US$363.721 | - |
| 3807 |  Qubism QUB | US$0,005205 | 1,30% | -0,53% | - | US$398.091 | - |
| 3808 |  WanSwap WASP | US$0,04197 | -1,19% | -5,75% | - | US$222.007 | - |
| 3809 |  Manifold Finance FOLD | US$34,20 | -3,49% | 72,94% | - | US$225.246 | - |
| 3810 |  AMC FIGHT NIGHT AMC | US$0,2173 | -0,41% | -4,41% | - | US$264.415 | - |
| 3811 |  ESWAP.TUBE TUBE2 | US$6,91 | -0,97% | 32,28% | - | US$222.182 | - |
| 3812 |  Blind Boxes BLES | US$0,07352 | -1,09% | -1,14% | - | US$225.547 | - |
| 3813 |  Poolotto.finance PLT | US$8,65 | 3,75% | -10,98% | - | US$277.093 | - |
| 3814 |  MonstaVerse MONSTR | US$0,00000001965 | -39,47% | 0,00% | - | US$219.589 | - |
| 3815 |  Meta Rewards Token MRT | US$0,000000000785 | -20,26% | 2,80% | - | US$237.108 | - |
| 3816 |  AutoShark JAWS | US$0,04673 | 12,96% | -29,19% | - | US$220.421 | - |
| 3817 |  Polygen PGEN | US$0,03952 | -13,44% | -15,91% | - | US$539.042 | - |
| 3818 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000214 | 8,57% | 9,85% | - | US$218.167 | - |
| 3819 |  Daisy Launch Pad DAISY | US$0,3617 | 13,57% | -28,28% | - | US$215.662 | - |
| 3820 |  IX Swap IXS | US$0,1744 | -2,58% | -21,39% | - | US$228.027 | - |
| 3821 |  Cowboy Snake COWS | US$0,1083 | 0,00% | 0,00% | - | US$3.510.901 | - |
| 3822 |  Index Cooperative INDEX | US$21,48 | -3,82% | -9,33% | - | US$217.714 | - |
| 3823 |  Titano TITANO | US$0,02351 | -12,33% | -22,19% | - | US$330.713 | - |
| 3824 |  Lil Floki LILFLOKI | US$0,000000001294 | -8,89% | -32,58% | - | US$252.420 | - |
| 3825 |  Day By Day DBD | US$0,1898 | -5,07% | 0,00% | - | US$224.922 | - |
| 3826 |  Metapad MPD | US$0,1088 | -2,74% | 0,00% | - | US$601.770 | - |
| 3827 |  Battle Pets PET | US$0,07222 | 0,78% | -8,47% | - | US$239.013 | - |
| 3828 |  Crypto Shield SHIELD | US$0,006139 | 11,60% | -58,60% | - | US$222.585 | - |
| 3829 |  Kranz Token KRZ | US$0,0000008452 | 0,84% | -2,92% | - | US$216.038 | - |
| 3830 |  Zugacoin SZCB | US$25.217,92 | -3,55% | -29,96% | - | US$363.760 | - |
| 3831 |  Golden Roots GDR | US$0,0001523 | 2,85% | -2,77% | - | US$215.596 | - |
| 3832 |  Solster Finance STR | US$0,1671 | 2,92% | -30,65% | - | US$214.083 | - |
| 3833 |  COXSWAP COX | US$0,00000001197 | -3,65% | 42,56% | - | US$449.502 | - |
| 3834 |  BunnyPark Game BG | US$0,01655 | -25,14% | -68,43% | - | US$308.397 | - |
| 3835 |  Yearn Classic Finance EARN | US$13,96 | 8,70% | 3,56% | - | US$213.197 | - |
| 3836 |  wanUSDT WANUSDT | US$0,9998 | -0,04% | 0,16% | - | US$210.856 | - |
| 3837 |  French Connection Finance FCF | US$0,0001161 | 7,39% | -29,13% | - | US$309.519 | - |
| 3838 |  BlockWarrior BLWA | US$0,02694 | 0,34% | -22,92% | - | US$227.231 | - |
| 3839 |  DumpBuster GTFO | US$0,00002113 | -0,75% | 5,10% | - | US$209.078 | - |
| 3840 |  April APRIL | US$0,07409 | -0,27% | -7,49% | - | US$213.988 | - |
| 3841 |  DAOLaunch DAL | US$7,20 | 3,15% | 1,96% | - | US$390.133 | - |
| 3842 |  XGOLD COIN XGOLD | US$0,02409 | -11,87% | 4,65% | - | US$211.154 | - |
| 3843 |  Akil Coin AKL | US$0,00000004859 | -13,20% | -60,32% | - | US$253.524 | - |
| 3844 |  cheqd CHEQ | US$0,2413 | -2,10% | 3,96% | - | US$209.512 | - |
| 3845 |  ArmzLegends PROT | US$0,03244 | -2,98% | -36,60% | - | US$287.999 | - |
| 3846 |  Bundles Finance BUND | US$59,89 | 7,55% | 103,45% | - | US$207.612 | - |
| 3847 |  BeatBind BBND | US$0,04823 | 93,16% | 50,79% | - | US$206.528 | - |
| 3848 |  Brazil National Fan Token BFT | US$0,3935 | -1,71% | 16,37% | - | US$206.496 | - |
| 3849 |  TabTrader Token TTT | US$0,1625 | 1,68% | -13,75% | - | US$207.099 | - |
| 3850 |  Warrior Token WAR | US$0,009701 | -2,89% | 10,40% | - | US$206.441 | - |
Tabel di atas menampilkan halaman 77 dari total 170 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.