Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Lien LIEN | US$1,69 | -2,14% | -7,85% | - | US$242.635 | - |
| 3752 |  DoragonLand DOR | US$0,05067 | -10,43% | -6,30% | - | US$700.713 | - |
| 3753 |  SWAPP Protocol SWAPP | US$0,01183 | -4,76% | -16,04% | - | US$243.676 | - |
| 3754 |  BSC TOOLS TOOLS | US$0,06267 | -3,12% | 1,42% | - | US$242.792 | - |
| 3755 |  Crypto Fight Club FIGHT | US$0,06678 | 2,12% | 0,00% | - | US$471.918 | - |
| 3756 |  Celo Euro CEUR | US$1,13 | 0,10% | -0,01% | - | US$240.301 | - |
| 3757 |  Wrapped Staked HEC WSHEC | US$258,83 | 15,56% | 0,00% | - | US$239.441 | - |
| 3758 |  Beast Masters MASTER | US$0,06059 | -9,78% | 0,00% | - | US$347.743 | - |
| 3759 |  Maxonrow MXW | US$0,01140 | 3,65% | 3,63% | - | US$239.601 | - |
| 3760 |  Kirobo KIRO | US$0,5005 | -1,29% | -7,32% | - | US$269.743 | - |
| 3761 |  Fluffy Coin FLUF | US$0,001992 | -9,08% | -17,14% | - | US$390.125 | - |
| 3762 |  YDragon YDR | US$0,02166 | -0,63% | -7,64% | - | US$238.827 | - |
| 3763 |  Epanus EPS | US$0,1046 | 1,34% | -7,89% | - | US$239.378 | - |
| 3764 |  Friends With Benefits Pro FWB | US$77,34 | 0,42% | -3,79% | - | US$240.773 | - |
| 3765 |  MetaSoccer MSU | US$0,1170 | 1,04% | 0,00% | - | US$239.125 | - |
| 3766 |  Punk Vault (NFTX) PUNK | US$206.664 | -4,22% | -15,18% | - | US$237.985 | - |
| 3767 |  Multiverse AI | US$0,02185 | -2,57% | -11,48% | - | US$247.323 | - |
| 3768 |  Spinada.cash SPIN | US$0,01431 | 1,84% | -34,74% | - | US$240.811 | - |
| 3769 |  KlayGames KLAYG | US$4,32 | -14,09% | -39,67% | - | US$233.686 | - |
| 3770 |  Rentible RNB | US$1,89 | 5,87% | 10,73% | - | US$235.853 | - |
| 3771 |  BULLS BULLS | US$0,006964 | -0,10% | 3,72% | - | US$234.735 | - |
| 3772 |  NFTrade NFTD | US$0,8562 | -2,67% | -3,90% | - | US$325.817 | - |
| 3773 |  Holdex Finance HOLDEX | US$0,1231 | -2,28% | 5,22% | - | US$237.610 | - |
| 3774 |  Magic Power MGP | US$0,000003695 | -1,85% | -12,18% | - | US$284.995 | - |
| 3775 |  Nausicaa-Inu NAUSICAA | US$0,000000002450 | 67,61% | 327,57% | - | US$234.246 | - |
| 3776 |  Anomus ANOM | US$0,002172 | -0,14% | -8,92% | - | US$294.719 | - |
| 3777 |  GGDApp GGTK | US$0,6877 | 0,81% | -6,21% | - | US$233.806 | - |
| 3778 |  R U Generous RUG | US$1,89 | -79,62% | -96,13% | - | US$82.487,48 | - |
| 3779 |  Scream SCREAM | US$22,29 | 9,27% | 11,23% | - | US$232.234 | - |
| 3780 |  Your Future Exchange YFX | US$0,07140 | 1,98% | 17,60% | - | US$233.001 | - |
| 3781 |  KAKA NFT World KAKA | US$0,6739 | -5,02% | -37,25% | - | US$352.011 | - |
| 3782 |  Channels CAN | US$0,004561 | 10,28% | 5,78% | - | US$248.650 | - |
| 3783 |  The Luxury Coin TLB | US$49,25 | -0,51% | 0,50% | - | US$232.750 | - |
| 3784 |  Brokoli Network BRKL | US$0,7813 | 0,32% | -10,00% | - | US$561.981 | - |
| 3785 |  TruePNL PNL | US$0,1412 | -9,60% | -22,96% | - | US$326.509 | - |
| 3786 |  Bankless DAO BANK | US$0,1283 | 4,69% | -12,06% | - | US$230.570 | - |
| 3787 |  CasperPad CSPD | US$0,1275 | 43,49% | -0,40% | - | US$341.553 | - |
| 3788 |  Sway Social SWAY | US$0,06178 | -9,10% | -8,27% | - | US$383.093 | - |
| 3789 |  POTENT PTT | US$0,03055 | 17,05% | 77,05% | - | US$282.459 | - |
| 3790 |  Yarloo YARL | US$0,3810 | -0,14% | -26,94% | - | US$258.319 | - |
| 3791 |  King Floki V2 KING | US$0,000009561 | 8,01% | 75,16% | - | US$374.733 | - |
| 3792 |  KuSwap KUS | US$0,6224 | -14,84% | -30,94% | - | US$230.219 | - |
| 3793 |  SappChat APP | US$0,01876 | 7,02% | -0,05% | - | US$228.285 | - |
| 3794 |  LITTLE BABY DOGE LBD | US$0,000000004652 | 1,67% | 10,90% | - | US$253.430 | - |
| 3795 |  Brig Finance BRIG | US$10,52 | -70,16% | -90,69% | - | US$228.430 | - |
| 3796 |  ImpactXP IMPACTXP | US$0,000000000031 | -10,23% | -11,52% | - | US$226.932 | - |
| 3797 |  Nota USNOTA | US$0,9152 | -8,50% | -8,43% | - | US$227.994 | - |
| 3798 |  Thales THALES | US$1,59 | -4,08% | -9,70% | - | US$227.634 | - |
| 3799 |  Berry BERRY | US$0,004315 | 17,31% | 92,23% | - | US$227.243 | - |
| 3800 |  CAPITAL X CELL CXC | US$0,01710 | 2,44% | -17,73% | - | US$229.824 | - |
Tabel di atas menampilkan halaman 76 dari total 170 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.