Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Total Crypto Market Cap Token TCAP | US$315,84 | 10,36% | 8,11% | - | US$300.357 | - |
| 3652 |  Pegaxy PGX | US$0,2972 | 1,25% | -21,25% | - | US$303.216 | - |
| 3653 |  Coral Swap CORAL | US$0,2871 | 14,03% | 105,83% | - | US$300.131 | - |
| 3654 |  Big Dog Coin BDOG | US$0,00000009854 | 2,27% | -11,77% | - | US$314.991 | - |
| 3655 |  SportsIcon ICONS | US$0,8449 | 2,54% | -42,27% | - | US$309.471 | - |
| 3656 |  Starchi ELIXIR | US$0,1120 | 0,73% | -16,58% | - | US$405.321 | - |
| 3657 |  DNFT Protocol DNF | US$0,07775 | -1,22% | -45,59% | - | US$297.734 | - |
| 3658 |  Vent Finance VENT | US$0,3132 | -4,36% | -19,28% | - | US$454.695 | - |
| 3659 |  WonderHero WND | US$2,97 | 0,84% | -2,66% | - | US$683.686 | - |
| 3660 |  FEED SYSTEM FEEDTK | US$0,01765 | 3,47% | -0,10% | - | US$295.087 | - |
| 3661 |  Day Of Defeat DOD | US$0,0000007698 | 16,27% | 450,51% | - | US$1.109.471 | - |
| 3662 |  Million MM | US$12,74 | 2,89% | 4,98% | - | US$384.927 | - |
| 3663 |  Larix LARIX | US$0,01322 | -0,22% | -16,34% | - | US$293.023 | - |
| 3664 |  MYCE YCE | US$0,01113 | 14,50% | 712,79% | - | US$293.718 | - |
| 3665 |  99DEFI.NETWORK 99DEFI | US$0,01243 | 0,01% | 0,00% | - | US$293.252 | - |
| 3666 |  Thors Mead MEAD | US$0,004157 | -33,02% | -52,35% | - | US$286.957 | - |
| 3667 |  Domi Online DOMI | US$0,1422 | 12,09% | 0,00% | - | US$363.918 | - |
| 3668 |  Axion AXN | US$0,00006766 | 3,86% | -11,61% | - | US$291.825 | - |
| 3669 |  Lido wstETH WSTETH | US$4.181,00 | -1,16% | -0,52% | - | US$287.488 | - |
| 3670 |  Dark Energy Crystals DEC | US$0,005203 | -4,76% | -12,34% | - | US$916.430 | - |
| 3671 |  Instrumental Finance STRM | US$0,4069 | -0,98% | -18,53% | - | US$287.204 | - |
| 3672 |  ICEBERG ICEBERG | US$0,02430 | -21,42% | 0,00% | - | US$1.016.800 | - |
| 3673 |  EnterDAO ENTR | US$0,9933 | -3,22% | -18,07% | - | US$285.990 | - |
| 3674 |  PalGold PALG | US$0,2063 | -0,57% | -10,08% | - | US$285.221 | - |
| 3675 |  Moby Dick WOT | US$0,000005829 | 14,47% | 243,07% | - | US$906.992 | - |
| 3676 |  DeathRoad DRACE | US$0,06079 | -20,62% | -30,09% | - | US$374.175 | - |
| 3677 |  Echoin EC | US$0,006469 | -2,20% | -8,85% | - | US$282.547 | - |
| 3678 |  Wrapped OKT WOKT | US$45,43 | 1,42% | -3,58% | - | US$286.829 | - |
| 3679 |  METAVERSE FACE MEFA | US$0,0007229 | -19,46% | -28,27% | - | US$946.752 | - |
| 3680 |  Pintu Token PTU | US$1,32 | 4,31% | -4,20% | - | US$282.064 | - |
| 3681 |  Nether NFT NTR | US$0,06882 | -6,12% | -13,76% | - | US$282.231 | - |
| 3682 |  DeFi Warrior (FIWA) FIWA | US$0,006451 | 5,53% | 6,20% | - | US$324.283 | - |
| 3683 |  JOJO JOJO | US$0,0003552 | 10,38% | -28,59% | - | US$1.474.333 | - |
| 3684 |  Bright Token BRIGHT | US$0,4767 | 4,67% | 7,46% | - | US$288.995 | - |
| 3685 |  Cross Chain Farming CCF | US$0,000002437 | 131,72% | 241,42% | - | US$328.668 | - |
| 3686 |  3X Long TRX Token TRXBULL | US$0,1102 | -0,25% | -28,41% | - | US$280.313 | - |
| 3687 |  Bitsol Finance BTSL | US$0,006276 | 556,94% | 129,35% | - | US$275.083 | - |
| 3688 |  Buffer Finance IBFR | US$0,1429 | 8,10% | -42,18% | - | US$382.309 | - |
| 3689 |  LuxFi LXF | US$0,2057 | 0,54% | 0,85% | - | US$275.925 | - |
| 3690 |  OragonX ORGN | US$0,000000006490 | 0,00% | 0,00% | - | US$325.080 | - |
| 3691 |  BITGATTI BITGATTI | US$0,000000000864 | 0,13% | 27,43% | - | US$287.039 | - |
| 3692 |  CasinoCoin CSC | US$0,002202 | 6,73% | 0,68% | - | US$273.083 | - |
| 3693 |  Bogged Finance BOG | US$1,30 | 1,95% | 14,69% | - | US$373.762 | - |
| 3694 |  PolkaCipher CPHR | US$0,01996 | 8,92% | -0,65% | - | US$483.944 | - |
| 3695 |  DeFi Kingdoms JEWEL | US$13,85 | 4,45% | 69,08% | - | US$271.131 | - |
| 3696 |  AnchorSwap Token ANCHOR | US$0,1029 | -7,39% | 31,57% | - | US$554.989 | - |
| 3697 |  Kuma Inu KUMA | US$0,0000001324 | -4,20% | -8,27% | - | US$272.262 | - |
| 3698 |  Goldex Token GLDX | US$0,2743 | 1,79% | 9,02% | - | US$271.796 | - |
| 3699 |  Pirate Coin Games PirateCoin☠ | US$0,000000000109 | 68,30% | 73,04% | - | US$633.766 | - |
| 3700 |  PoolTogether POOL | US$4,79 | -7,13% | -23,47% | - | US$273.838 | - |
Tabel di atas menampilkan halaman 74 dari total 170 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.