Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Wallet Pay XPAY | US$0,01397 | -1,14% | -26,12% | - | US$278.658 | - |
| 3702 |  HLP Token HLP | US$0,4361 | -0,35% | -0,52% | - | US$271.230 | - |
| 3703 |  Credefi CREDI | US$0,05072 | -12,12% | 20,71% | - | US$270.922 | - |
| 3704 |  Polygonum Online POG | US$0,5793 | -1,92% | -34,91% | - | US$346.431 | - |
| 3705 |  SMD COIN SMD | US$0,06152 | 5,92% | 5,63% | - | US$269.316 | - |
| 3706 |  Fortress FORT | US$9,12 | -13,05% | -53,71% | - | US$254.338 | - |
| 3707 |  Howl City HWL | US$0,03035 | -0,53% | -24,46% | - | US$281.564 | - |
| 3708 |  Cofinex CNX | US$0,07244 | 0,10% | 0,04% | - | US$270.299 | - |
| 3709 |  Mercurial Finance MER | US$0,2440 | -1,93% | -3,97% | - | US$263.656 | - |
| 3710 |  Coinracer CRACE | US$0,09386 | 6,68% | 13,75% | - | US$390.585 | - |
| 3711 |  Gorilla Diamond GDT | US$0,00000001007 | 4,65% | 18,77% | - | US$284.324 | - |
| 3712 |  Synapse Network SNP | US$0,4311 | -0,51% | -7,29% | - | US$440.937 | - |
| 3713 |  3x Long Litecoin Token LTCBULL | US$0,02499 | 1,38% | 3,19% | - | US$266.504 | - |
| 3714 |  VIRVIA ONLINE SHOPPING VDV | US$0,0006005 | 0,05% | -0,08% | - | US$267.485 | - |
| 3715 |  Eterland ETER | US$0,4396 | -4,27% | -8,75% | - | US$810.578 | - |
| 3716 |  ERON ERON | US$0,0009074 | 51,21% | 0,00% | - | US$264.426 | - |
| 3717 |  LimoCoin Swap LMCSWAP | US$0,2583 | -2,13% | -23,67% | - | US$264.718 | - |
| 3718 |  Wrapped WAN WWAN | US$0,6774 | -0,19% | 3,62% | - | US$264.928 | - |
| 3719 |  Flux FLX | US$0,5734 | -9,21% | -26,39% | - | US$263.879 | - |
| 3720 |  MiniDOGE MINIDOGE | US$0,00000001038 | 5,23% | 5,64% | - | US$290.801 | - |
| 3721 |  xxxNifty NSFW | US$0,0002622 | -3,15% | -11,83% | - | US$497.728 | - |
| 3722 |  Moonpot POTS | US$2,40 | 5,98% | 5,07% | - | US$413.256 | - |
| 3723 |  NAFTY NAFTY | US$0,0005518 | 10,75% | 17,20% | - | US$280.220 | - |
| 3724 |  ShibaPup SHIBAPUP | US$0,5622 | -33,46% | -33,10% | - | US$275.836 | - |
| 3725 |  Premia PREMIA | US$3,28 | 3,33% | 18,99% | - | US$258.689 | - |
| 3726 |  Base Reward Token BRT | US$0,06834 | -2,21% | -9,92% | - | US$292.223 | - |
| 3727 |  YFIONE YFO | US$48,18 | -4,99% | -22,15% | - | US$262.144 | - |
| 3728 |  TBCC TBCC | US$0,3452 | 3,67% | 32,97% | - | US$254.514 | - |
| 3729 |  Shibaverse VERSE | US$0,02409 | -3,84% | 7,77% | - | US$254.369 | - |
| 3730 |  Giftedhands GHD | US$0,0007968 | -1,75% | -8,35% | - | US$258.791 | - |
| 3731 |  Retire Token RETIRE | US$2,72 | 1,26% | -10,87% | - | US$256.791 | - |
| 3732 |  Divergence DIVER | US$0,1509 | -0,57% | -1,05% | - | US$249.865 | - |
| 3733 |  ok.lets.go. OKLG | US$0,00007569 | 13,87% | 10,49% | - | US$372.287 | - |
| 3734 |  GameStation GAMER | US$0,7158 | -0,24% | -16,14% | - | US$384.305 | - |
| 3735 |  3X Long Cosmos Token ATOMBULL | US$0,01014 | 47,87% | 64,21% | - | US$244.589 | - |
| 3736 |  CakeDAO CAKE | US$43,38 | 8,38% | 0,00% | - | US$243.998 | - |
| 3737 |  Mirrored SPDR S&P 500 MSPY | US$473,14 | 0,00% | 0,00% | - | US$248.407 | - |
| 3738 |  PathDAO PATH | US$0,1656 | -5,98% | -51,26% | - | US$258.777 | - |
| 3739 |  DxSale Network SALE | US$1,24 | -0,52% | 4,56% | - | US$311.903 | - |
| 3740 |  Wrapped Celo WCELO | US$4,79 | 15,41% | 20,83% | - | US$247.899 | - |
| 3741 |  Octopus Protocol OPS | US$0,03419 | -1,95% | -13,76% | - | US$249.605 | - |
| 3742 |  basis.markets BASIS | US$0,1738 | -3,60% | 6,86% | - | US$246.622 | - |
| 3743 |  Gamerse LFG | US$0,07781 | -1,69% | -18,03% | - | US$347.743 | - |
| 3744 |  Bitlocus BTL | US$0,1139 | -3,75% | -19,11% | - | US$249.314 | - |
| 3745 |  MANAGER PRO MPRO | US$0,08291 | 16,33% | 23,69% | - | US$267.529 | - |
| 3746 |  Chiku Inu CHIKUINU | US$0,000005592 | 7,67% | 0,00% | - | US$648.813 | - |
| 3747 |  Freyala XYA | US$0,5145 | 1,89% | 45,05% | - | US$243.879 | - |
| 3748 |  CNNS CNNS | US$0,001514 | 2,94% | 4,58% | - | US$243.149 | - |
| 3749 |  GeroWallet GERO | US$0,07570 | 2,86% | 12,48% | - | US$242.239 | - |
| 3750 |  Monaco Planet MONA | US$0,2785 | -23,03% | 0,00% | - | US$1.250.407 | - |
Tabel di atas menampilkan halaman 75 dari total 170 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.