Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Voxel X Network VXL | US$0,07804 | 3,33% | -34,10% | - | US$360.889 | - |
| 3602 |  The Killbox KBOX | US$0,03547 | -7,69% | -2,43% | - | US$454.594 | - |
| 3603 |  Txbit Token TXBIT | US$0,007500 | 119,34% | 141,74% | - | US$339.248 | - |
| 3604 |  Regen Network REGEN | US$1,48 | 14,01% | 13,88% | - | US$328.771 | - |
| 3605 |  Meta Brawl BRAWL | US$0,003851 | -11,04% | 0,00% | - | US$1.518.092 | - |
| 3606 |  Ridotto RDT | US$0,3861 | 4,46% | 16,46% | - | US$694.421 | - |
| 3607 |  dAppstore DAPPX | US$0,03090 | -3,08% | 2,34% | - | US$335.449 | - |
| 3608 |  WAXE WAXE | US$449,23 | 1,35% | -2,76% | - | US$330.175 | - |
| 3609 |  Tempo DAO TEMPO | US$7,41 | 2,51% | -71,53% | - | US$331.669 | - |
| 3610 |  Buff Doge Coin DOGECOIN | US$0,00000002063 | 1,24% | -5,01% | - | US$357.023 | - |
| 3611 |  Poken PKN | US$0,05719 | 2,18% | -25,83% | - | US$784.311 | - |
| 3612 |  EtherSmart ETM | US$0,04102 | 0,01% | -2,38% | - | US$326.269 | - |
| 3613 |  Decimal DEL | US$0,2590 | -1,34% | -1,55% | - | US$326.585 | - |
| 3614 |  Steam Exchange STEAMX | US$0,0004366 | 3,58% | 8,26% | - | US$459.395 | - |
| 3615 |  Real Realm REAL | US$0,07617 | 16,16% | -16,91% | - | US$377.560 | - |
| 3616 |  Qubit QBT | US$0,01199 | 1,45% | -22,87% | - | US$415.176 | - |
| 3617 |  DinoX DNXC | US$0,2612 | -3,20% | -14,24% | - | US$390.900 | - |
| 3618 |  AirCoin AIR | US$0,000001127 | -1,45% | 3,34% | - | US$790.195 | - |
| 3619 |  BollyCoin BOLLY | US$0,1802 | 3,44% | 33,82% | - | US$329.350 | - |
| 3620 |  Wrapped ECOMI WOMI | US$0,006343 | 0,48% | -11,29% | - | US$320.239 | - |
| 3621 |  Vee Finance VEE | US$0,01119 | -2,46% | -26,40% | - | US$323.980 | - |
| 3622 |  Yoi Shiba Inu YOSI | US$0,000000000455 | 0,00% | 0,00% | - | US$318.126 | - |
| 3623 |  Port Finance PORT | US$1,77 | -2,88% | -1,28% | - | US$319.548 | - |
| 3624 |  AutoShark DEX FINS | US$0,1239 | -2,11% | -33,82% | - | US$322.451 | - |
| 3625 |  3X Long Chainlink Token LINKBULL | US$0,1353 | 6,97% | -1,39% | - | US$316.086 | - |
| 3626 |  Inflation Hedging Coin IHC | US$0,001445 | -9,25% | 2,14% | - | US$397.325 | - |
| 3627 |  Charged Particles IONX | US$0,8995 | -11,07% | -19,02% | - | US$314.949 | - |
| 3628 |  HOPR HOPR | US$0,2350 | 1,27% | 0,20% | - | US$319.004 | - |
| 3629 |  DIAMOND DIAMOND | US$231,09 | -0,61% | -22,72% | - | US$312.385 | - |
| 3630 |  EvilSquidGame EVILSQUID | US$0,00006193 | 7,64% | 55,39% | - | US$583.450 | - |
| 3631 |  MobieCoin MBX | US$0,007193 | -2,23% | -15,19% | - | US$346.248 | - |
| 3632 |  Pando PANDO | US$0,03511 | -0,20% | -1,27% | - | US$316.015 | - |
| 3633 |  Twelve Legions CTL | US$0,06380 | 4,59% | -19,96% | - | US$885.960 | - |
| 3634 |  BitcoinVend BCVT | US$0,03022 | -0,85% | -10,32% | - | US$311.068 | - |
| 3635 |  Artverse Token AVT | US$0,0000008984 | -4,18% | -1,07% | - | US$306.014 | - |
| 3636 |  Yobit Token YO | US$3.222,99 | -0,91% | -0,25% | - | US$311.858 | - |
| 3637 |  Optimus Cat OPCAT | US$0,0000007623 | -52,27% | -62,01% | - | US$365.998 | - |
| 3638 |  Operon Origins ORO | US$0,3549 | -4,15% | -6,72% | - | US$403.293 | - |
| 3639 |  NftyPlay POLO | US$0,004237 | -0,87% | -0,75% | - | US$312.662 | - |
| 3640 |  Reimagined Finance REFI | US$0,005616 | -12,41% | 28,10% | - | US$300.134 | - |
| 3641 |  BitBook BBT | US$0,004675 | 13,28% | 12,12% | - | US$342.474 | - |
| 3642 |  Carnomaly CARR | US$0,01370 | -2,17% | 9,42% | - | US$308.454 | - |
| 3643 |  Silo Finance SILO | US$0,3071 | 22,35% | -10,30% | - | US$297.530 | - |
| 3644 |  FastSwap FAST | US$0,02052 | -13,62% | 5,05% | - | US$306.577 | - |
| 3645 |  ExchangeCoin EXCC | US$0,04199 | -0,07% | 3,22% | - | US$304.424 | - |
| 3646 |  Ethereum Lightning ETLT | US$0,2096 | -0,14% | 4,81% | - | US$302.532 | - |
| 3647 |  SX Network SX | US$0,5944 | -0,50% | -4,75% | - | US$304.027 | - |
| 3648 |  CARD.STARTER CARDS | US$5,17 | -0,80% | -10,87% | - | US$303.304 | - |
| 3649 |  KLAYswap Protocol KSP | US$11,53 | -1,33% | -9,24% | - | US$300.156 | - |
| 3650 |  NFT Global NFTG | US$0,003504 | -10,29% | -34,02% | - | US$323.096 | - |
Tabel di atas menampilkan halaman 73 dari total 170 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.