Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  SavePlanetEarth SPE | US$0,02673 | 0,48% | -10,92% | - | US$547.765 | - |
| 3402 |  Gro DAO Token GRO | US$4,85 | -2,08% | 0,43% | - | US$544.136 | - |
| 3403 |  MetaGods MGOD | US$0,7136 | -10,55% | 0,00% | - | US$945.055 | - |
| 3404 |  UniX Gaming UNIX | US$0,5881 | -1,79% | -5,22% | - | US$537.499 | - |
| 3405 |  UBU UBU | US$0,08673 | 3,97% | 4,08% | - | US$533.984 | - |
| 3406 |  Inuyasha INUYASHA | US$0,0003863 | 1,95% | 158,47% | - | US$534.874 | - |
| 3407 |  SumSwap SUM | US$0,1152 | -3,01% | -23,29% | - | US$533.162 | - |
| 3408 |  Portify PFY | US$0,07406 | -7,78% | -16,62% | - | US$751.957 | - |
| 3409 |  WOLVERINU WOLVERINU | US$0,000000000017 | 42,83% | 19,67% | - | US$527.306 | - |
| 3410 |  Vodka Token VODKA | US$0,001574 | 1,10% | -12,05% | - | US$1.168.268 | - |
| 3411 |  PlanetWatch PLANETS | US$0,3288 | 5,82% | 4,19% | - | US$526.516 | - |
| 3412 |  Meland.ai MELD | US$0,03763 | 0,42% | 40,87% | - | US$807.794 | - |
| 3413 |  Allbridge ABR | US$2,72 | 1,11% | -29,16% | - | US$551.874 | - |
| 3414 |  Zeptacoin ZPTC | US$0,4709 | -0,65% | -0,01% | - | US$526.458 | - |
| 3415 |  Jumbo JUB | US$181,01 | -8,06% | -6,88% | - | US$853.190 | - |
| 3416 |  Kart Racing League KRL | US$0,009448 | -11,59% | -33,78% | - | US$502.746 | - |
| 3417 |  Hare Token HARE | US$0,000000000000 | -11,76% | -7,36% | - | US$866.521 | - |
| 3418 |  Kaiken Inu KAIECO | US$0,00000001162 | -0,46% | -18,56% | - | US$521.219 | - |
| 3419 |  Botto BOTTO | US$0,5998 | -1,98% | -7,38% | - | US$523.910 | - |
| 3420 |  Transaction Service fee TSF | US$0,2029 | 1,55% | -0,18% | - | US$574.796 | - |
| 3421 |  FileStar STAR | US$0,1611 | -2,97% | -17,05% | - | US$525.584 | - |
| 3422 |  BankSocial BSL | US$0,001489 | -4,39% | 7,13% | - | US$534.327 | - |
| 3423 |  SpaceY SPAY | US$16,97 | -7,51% | -29,05% | - | US$520.480 | - |
| 3424 |  SonarWatch SONAR | US$0,2673 | 0,04% | -5,98% | - | US$518.719 | - |
| 3425 |  SafeMoon SFM | US$0,001629 | 1,21% | 0,00% | - | US$1.089.780 | - |
| 3426 |  GooseFX GOFX | US$0,1018 | -1,80% | -15,46% | - | US$510.220 | - |
| 3427 |  Uniqly UNIQ | US$1,19 | -2,01% | 51,11% | - | US$509.624 | - |
| 3428 |  KOROMARU KOROMARU | US$0,000000000113 | 3,07% | -10,69% | - | US$509.716 | - |
| 3429 |  Moon Rabbit AAA | US$0,0005514 | -8,19% | -7,45% | - | US$506.930 | - |
| 3430 |  WePiggy Coin WPC | US$0,003674 | 0,00% | 0,00% | - | US$485.448 | - |
| 3431 |  Face Meta Token FACEMETA | US$0,00000001459 | -20,84% | 82,50% | - | US$1.922.149 | - |
| 3432 |  Arcane Token ARCANE | US$0,01115 | 3,39% | -18,45% | - | US$512.280 | - |
| 3433 |  Ulti Arena ULTI | US$0,0006687 | -4,00% | 9,40% | - | US$676.928 | - |
| 3434 |  bloXmove Token BLXM | US$2,81 | -11,67% | -22,56% | - | US$838.005 | - |
| 3435 |  QiSwap QI | US$0,1313 | -3,59% | -18,11% | - | US$498.884 | - |
| 3436 |  YAY Games YAY | US$0,02170 | -11,57% | -43,04% | - | US$543.599 | - |
| 3437 |  NAOS Finance NAOS | US$0,4287 | -2,98% | -14,19% | - | US$526.371 | - |
| 3438 |  WAM WAM | US$0,09727 | -22,80% | 0,00% | - | US$1.463.109 | - |
| 3439 |  Universal Floki Coin UFLOKI | US$0,0000001617 | 10,08% | 575,46% | - | US$736.098 | - |
| 3440 |  Polar Sync POLAR | US$0,03458 | -8,35% | -34,77% | - | US$602.522 | - |
| 3441 |  EMOGI Network LOL | US$0,00007674 | 1,00% | -5,05% | - | US$494.471 | - |
| 3442 |  Viblos VIBLO | US$0,002541 | -0,96% | -0,96% | - | US$486.927 | - |
| 3443 |  Nobunaga Token NBNG | US$0,01744 | -1,35% | -18,46% | - | US$485.413 | - |
| 3444 |  X Protocol POT | US$1,68 | 3,73% | -10,38% | - | US$486.570 | - |
| 3445 |  Pastel PSL | US$0,004047 | -0,54% | -2,48% | - | US$482.811 | - |
| 3446 |  DogeZilla DOGEZILLA | US$0,000000000000 | -5,76% | 2,36% | - | US$888.530 | - |
| 3447 |  Fanadise FAN | US$0,03216 | -11,95% | 12,71% | - | US$502.476 | - |
| 3448 |  Niftify NIFT | US$0,3687 | -4,50% | 0,17% | - | US$480.565 | - |
| 3449 |  Monster Adventure Token MAT | US$0,3386 | -3,95% | -8,33% | - | US$1.877.344 | - |
| 3450 |  Cyclos CYS | US$0,5788 | 2,65% | -5,62% | - | US$480.571 | - |
Tabel di atas menampilkan halaman 69 dari total 170 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.