Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WiseAvax WISE | US$0,5188 | -1,41% | 8,65% | - | US$472.752 | - |
| 3452 |  Squid Moon SQM | US$1,32 | -9,39% | -52,76% | - | US$4.444.071 | - |
| 3453 |  Gains Associates GAINS | US$0,7243 | 0,31% | -0,52% | - | US$689.870 | - |
| 3454 |  3X Long Dogecoin Token DOGEBULL | US$7,18 | 2,96% | -14,55% | - | US$475.017 | - |
| 3455 |  Rabbit Finance RABBIT | US$0,03902 | -1,34% | 0,34% | - | US$745.205 | - |
| 3456 |  Andromeda M31 | US$0,1289 | -10,72% | 9,00% | - | US$1.189.050 | - |
| 3457 |  Totem New Earth Systems CTZN | US$0,2168 | 0,94% | 0,00% | - | US$1.299.283 | - |
| 3458 |  Dopex DPX | US$1.421,85 | 6,26% | 20,62% | - | US$472.643 | - |
| 3459 |  NSHARE NSHARE | US$884,63 | -25,23% | 0,00% | - | US$868.922 | - |
| 3460 |  BeforeCoinMarketCap BCMC1 | US$0,01359 | -2,96% | -3,84% | - | US$472.064 | - |
| 3461 |  HUH Token HUH | US$0,0001609 | -1,38% | -19,21% | - | US$935.790 | - |
| 3462 |  H3RO3S H3RO3S | US$0,03825 | -0,43% | 0,00% | - | US$490.033 | - |
| 3463 |  Starter START | US$9,01 | -1,52% | -5,58% | - | US$743.737 | - |
| 3464 |  Envelop NIFTSY | US$0,02755 | 3,77% | -15,41% | - | US$474.365 | - |
| 3465 |  BT.Finance BT | US$0,7329 | -1,62% | -14,71% | - | US$467.574 | - |
| 3466 |  Lux Bio Cell LBXC | US$0,0004451 | -6,69% | 0,95% | - | US$463.592 | - |
| 3467 |  Piccolo Inu PINU | US$0,0000001291 | 12,69% | 21,62% | - | US$461.858 | - |
| 3468 |  HunnyDAO LOVE | US$10,35 | -17,56% | -65,49% | - | US$954.006 | - |
| 3469 |  GINZA NETWORK GINZA | US$1,15 | 5,07% | 11,02% | - | US$571.401 | - |
| 3470 |  Anypad APAD | US$0,04468 | 3,40% | -8,27% | - | US$1.240.841 | - |
| 3471 |  DoDreamChain DRM | US$0,01477 | -4,66% | -3,67% | - | US$463.351 | - |
| 3472 |  Hanu Yokia HANU | US$0,000003826 | -7,11% | -14,19% | - | US$815.212 | - |
| 3473 |  CRIR MSH MSH | US$0,09056 | 4,06% | -0,33% | - | US$457.640 | - |
| 3474 |  GOMA Finance GOMA | US$0,00000001447 | 2,79% | -23,19% | - | US$995.991 | - |
| 3475 |  Nitroex NTX | US$0,0005328 | -5,31% | -1,20% | - | US$456.142 | - |
| 3476 |  The HUSL HUSL | US$0,6957 | 0,28% | 0,62% | - | US$453.739 | - |
| 3477 |  WAGMI Game WAGMI | US$0,000001656 | 32,53% | 51,59% | - | US$965.706 | - |
| 3478 |  Bomb Money BOMB | US$4,74 | -1,21% | 32,06% | - | US$843.636 | - |
| 3479 |  Plastiks PLASTIK | US$0,09845 | 3,27% | 2,47% | - | US$446.734 | - |
| 3480 |  All.me ME | US$0,004862 | 10,47% | 10,41% | - | US$450.275 | - |
| 3481 |  Youclout YCT | US$0,02634 | -7,45% | -20,87% | - | US$531.360 | - |
| 3482 |  Exchange Union XUC | US$0,1804 | -5,17% | 22,17% | - | US$455.407 | - |
| 3483 |  Pkoin PKOIN | US$0,8862 | 0,82% | 22,99% | - | US$446.749 | - |
| 3484 |  Mars Ecosystem Token XMS | US$0,1808 | 4,13% | -41,78% | - | US$580.253 | - |
| 3485 |  i Money Crypto IMC | US$0,4605 | -1,80% | -0,79% | - | US$444.043 | - |
| 3486 |  UPFI Network UPS | US$0,02746 | -9,60% | -3,06% | - | US$441.125 | - |
| 3487 |  Vigorus VIS | US$0,05045 | -11,33% | -35,47% | - | US$448.892 | - |
| 3488 |  Porta KIAN | US$0,1159 | 9,85% | -12,70% | - | US$439.900 | - |
| 3489 |  Evanesco Network EVA | US$0,01929 | 4,62% | 30,89% | - | US$441.562 | - |
| 3490 |  myMessage MESA | US$0,000003425 | -35,12% | 0,00% | - | US$1.212.466 | - |
| 3491 |  Captain Inu CPTINU | US$0,00000001735 | -20,90% | 183,60% | - | US$441.551 | - |
| 3492 |  Zamio ZAM | US$0,1158 | 2,89% | 12,93% | - | US$478.683 | - |
| 3493 |  Flourishing AI AI | US$0,1777 | -10,77% | -31,93% | - | US$788.488 | - |
| 3494 |  Tessla Coin TSLA | US$1,47 | 0,34% | 7,42% | - | US$437.985 | - |
| 3495 |  CateCoin CATE | US$0,000002531 | 8,20% | 34,42% | - | US$654.484 | - |
| 3496 |  Lovelace World LACE | US$0,5043 | -12,35% | -34,39% | - | US$642.939 | - |
| 3497 |  DBX Digital Ecosystem DBX | US$0,004083 | -2,81% | -2,18% | - | US$431.144 | - |
| 3498 |  ASH ASH | US$33,21 | -5,29% | -1,23% | - | US$428.413 | - |
| 3499 |  Doctors Coin DRS | US$0,2476 | -0,70% | 13,22% | - | US$429.283 | - |
| 3500 |  Globe Derivative Exchange GDT | US$0,2321 | -0,67% | -4,64% | - | US$428.869 | - |
Tabel di atas menampilkan halaman 70 dari total 170 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.