Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  DogeGF DOGEGF | US$0,000000001527 | -12,72% | -12,20% | - | US$364.125 | - |
| 3552 |  Cindrum CIND | US$0,05122 | -8,14% | -34,95% | - | US$386.347 | - |
| 3553 |  Moon Nation Game MNG | US$0,1754 | 0,25% | 27,04% | - | US$621.668 | - |
| 3554 |  ENNO Cash ENNO | US$2,26 | -3,00% | -6,43% | - | US$387.351 | - |
| 3555 |  SugarBounce TIP | US$1,17 | 14,05% | -41,07% | - | US$659.879 | - |
| 3556 |  Goldario GLD | US$0,2617 | -6,06% | 71,69% | - | US$381.678 | - |
| 3557 |  KaraStar UMY UMY | US$0,2088 | -2,47% | -40,17% | - | US$509.921 | - |
| 3558 |  HeroCatGamefi HCT | US$0,1826 | -1,23% | 1,94% | - | US$708.786 | - |
| 3559 |  XRdoge XRDOGE | US$0,0003452 | 7,26% | -5,22% | - | US$375.681 | - |
| 3560 |  Crafting Finance CRF | US$0,05202 | -0,55% | 0,00% | - | US$376.881 | - |
| 3561 |  CoPuppy CP | US$0,1159 | -20,00% | -34,28% | - | US$499.324 | - |
| 3562 |  Solanax SOLD | US$0,1297 | -0,26% | -19,99% | - | US$373.678 | - |
| 3563 |  Parrot Protocol PRT | US$0,005856 | 9,56% | 1,11% | - | US$370.616 | - |
| 3564 |  DefiCliq CLIQ | US$0,01891 | 0,01% | 11,91% | - | US$372.250 | - |
| 3565 |  Blizz Finance BLZZ | US$0,1603 | -4,29% | -40,08% | - | US$365.196 | - |
| 3566 |  IDK IDK | US$0,07029 | 0,32% | 0,81% | - | US$366.370 | - |
| 3567 |  blocsport.one BLS | US$0,004867 | -8,15% | -28,16% | - | US$427.746 | - |
| 3568 |  Kryxivia KXA | US$0,09265 | -6,52% | -12,97% | - | US$631.261 | - |
| 3569 |  Sound BSC SOUND | US$0,00001670 | -9,53% | -19,29% | - | US$485.741 | - |
| 3570 |  TaiChi TAC | US$8,18 | -22,14% | -62,30% | - | US$583.119 | - |
| 3571 |  Liquid Driver LQDR | US$3,73 | 13,94% | 41,03% | - | US$361.312 | - |
| 3572 |  Yoshi.exchange YOSHI | US$0,8873 | 10,02% | 15,22% | - | US$362.166 | - |
| 3573 |  Varen VRN | US$442,81 | -28,02% | 103,38% | - | US$358.032 | - |
| 3574 |  Wizarre Scroll SCRL | US$0,001460 | -14,34% | 0,00% | - | US$760.073 | - |
| 3575 |  Egoras (New) EGR | US$0,008651 | -9,29% | -9,09% | - | US$357.387 | - |
| 3576 |  Xolo Inu XL | US$0,0008136 | 18,52% | -23,58% | - | US$434.705 | - |
| 3577 |  DeSpace Protocol DES | US$0,1787 | 4,99% | -0,97% | - | US$435.764 | - |
| 3578 |  GOGOcoin GOGO | US$0,2350 | 13,27% | 11,66% | - | US$742.142 | - |
| 3579 |  Asian Fintech AFIN | US$0,1091 | -1,81% | -40,22% | - | US$360.654 | - |
| 3580 |  WGMI WGMI | US$0,000006541 | 78,89% | 4,15% | - | US$356.665 | - |
| 3581 |  Witcher Inu WINU | US$0,00001921 | 187,39% | 0,00% | - | US$357.639 | - |
| 3582 |  ViteX Coin VX | US$0,2789 | -2,18% | -4,25% | - | US$358.902 | - |
| 3583 |  Crypto Perx CPRX | US$0,1159 | -27,92% | -21,48% | - | US$359.510 | - |
| 3584 |  Rijent Coin RTC | US$0,01961 | 2,19% | 14,02% | - | US$356.173 | - |
| 3585 |  CrossWallet CWT | US$0,07673 | 6,09% | -18,83% | - | US$589.835 | - |
| 3586 |  Mononoke Inu Mononoke-Inu | US$0,000000000028 | 2,09% | -29,30% | - | US$351.535 | - |
| 3587 |  Ecosystem Coin Network ECN | US$4,15 | 0,01% | -17,35% | - | US$357.668 | - |
| 3588 |  Tracer DAO TCR | US$0,1470 | -15,46% | 0,78% | - | US$351.852 | - |
| 3589 |  Monsters Clan MONS | US$0,3911 | 0,97% | -18,57% | - | US$579.497 | - |
| 3590 |  Kitty Inu kitty | US$0,00004738 | -0,88% | -30,52% | - | US$416.492 | - |
| 3591 |  Polkaswap PSWAP | US$0,02770 | -4,67% | -0,54% | - | US$350.905 | - |
| 3592 |  Dtravel TRVL | US$0,4136 | -3,46% | 0,45% | - | US$367.325 | - |
| 3593 |  BLACKHOLE PROTOCOL BLACK | US$0,02063 | -5,07% | -1,67% | - | US$349.477 | - |
| 3594 |  PROXI CREDIT | US$0,03050 | 1,43% | -9,71% | - | US$346.261 | - |
| 3595 |  WELD WELD | US$0,08191 | -8,65% | -22,44% | - | US$522.616 | - |
| 3596 |  Geckolands GEC | US$0,5479 | -6,84% | 15,36% | - | US$350.467 | - |
| 3597 |  ITSMYNE MYNE | US$0,1319 | 21,28% | 2,17% | - | US$512.248 | - |
| 3598 |  Meter Stable MTR | US$5,10 | -8,20% | -23,87% | - | US$348.673 | - |
| 3599 |  SUP SUP | US$32,26 | -2,76% | -5,89% | - | US$346.869 | - |
| 3600 |  Blocto Token BLT | US$2,32 | -1,86% | -8,58% | - | US$346.445 | - |
Tabel di atas menampilkan halaman 72 dari total 170 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.