Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  Kishimoto Inu KISHIMOTO | US$0,000000000304 | -13,69% | -25,10% | - | US$185.609 | - |
| 3902 |  HNC COIN HNC | US$0,2936 | -6,29% | -7,52% | - | US$192.310 | - |
| 3903 |  BitShiba SHIBA | US$0,00000006549 | 7,55% | 4,97% | - | US$220.376 | - |
| 3904 |  Propel PEL | US$0,2561 | -6,88% | 0,00% | - | US$205.838 | - |
| 3905 |  Nobility NBL | US$0,0005204 | 2,95% | 0,01% | - | US$244.731 | - |
| 3906 |  MetaBrands MAGE | US$0,3453 | -9,10% | 0,00% | - | US$190.755 | - |
| 3907 |  Yield Yak YAK | US$3.393,46 | -5,83% | 7,79% | - | US$190.664 | - |
| 3908 |  DogeBull DOGEBULL | US$0,00001096 | -5,79% | -26,88% | - | US$193.474 | - |
| 3909 |  Ecio ECIO | US$0,004799 | -0,87% | 0,00% | - | US$2.451.638 | - |
| 3910 |  DarkShield Games Studio DKS | US$0,02874 | -5,34% | 0,00% | - | US$313.377 | - |
| 3911 |  MetaGameHub DAO MGH | US$0,1097 | 15,72% | 82,84% | - | US$214.992 | - |
| 3912 |  Revault Network REVA | US$2,36 | -2,81% | -21,66% | - | US$245.171 | - |
| 3913 |  Waggle Network WAG | US$0,8276 | 20,08% | 4,59% | - | US$187.815 | - |
| 3914 |  MContent MCONTENT | US$0,000000001321 | 13,37% | 8,95% | - | US$207.173 | - |
| 3915 |  Compound Basic Attention Token CBAT | US$0,02452 | 1,73% | 5,83% | - | US$186.022 | - |
| 3916 |  Daddy Doge DADDYDOGE | US$0,000000008341 | 2,82% | 4,78% | - | US$193.276 | - |
| 3917 |  SUBX FINANCE LAB SFX | US$0,5982 | 4,30% | 6,61% | - | US$199.024 | - |
| 3918 |  Structure finance STF | US$0,1671 | -3,76% | -11,98% | - | US$186.465 | - |
| 3919 |  Xtremcoin XTR | US$1,40 | -1,39% | -3,72% | - | US$192.368 | - |
| 3920 |  Bali Social Integrated BSI | US$1,80 | -0,98% | -3,03% | - | US$186.187 | - |
| 3921 |  Polylastic POLX | US$0,0004014 | 2,60% | 14,43% | - | US$252.810 | - |
| 3922 |  Amasa AMAS | US$0,2104 | -3,04% | 15,68% | - | US$183.434 | - |
| 3923 |  Bitgert BRISE | US$0,0000001505 | 0,89% | -14,04% | - | US$304.089 | - |
| 3924 |  NuNet NTX | US$0,1163 | -11,10% | -5,76% | - | US$182.144 | - |
| 3925 |  SpiderDAO SPDR | US$0,008888 | -1,58% | -4,04% | - | US$182.567 | - |
| 3926 |  Gyro GYRO | US$146,55 | -1,04% | -38,71% | - | US$542.884 | - |
| 3927 |  SafeLaunch SFEX | US$1,27 | 1,68% | -6,72% | - | US$328.992 | - |
| 3928 |  NAGA NGC | US$0,4496 | 6,40% | 17,14% | - | US$181.376 | - |
| 3929 |  NFT Art Finance NFTART | US$0,000000000654 | -5,38% | -11,98% | - | US$217.258 | - |
| 3930 |  ISTARDUST ISDT | US$0,0009150 | 1,59% | -8,00% | - | US$188.192 | - |
| 3931 |  SoccerHub SCH | US$0,01173 | 4,52% | -11,62% | - | US$187.832 | - |
| 3932 |  Rematic RMTX | US$0,000000006512 | 36,57% | 61,58% | - | US$258.755 | - |
| 3933 |  Footie Plus FOOTIE | US$0,003755 | -10,07% | -19,08% | - | US$181.627 | - |
| 3934 |  IterationSyndicate ITS | US$36,61 | 24,65% | -12,18% | - | US$186.489 | - |
| 3935 |  Plenty DeFi PLENTY | US$0,4114 | -1,19% | -1,76% | - | US$179.440 | - |
| 3936 |  Jenny Metaverse DAO Token UJENNY | US$1,27 | 3,54% | 1,66% | - | US$178.842 | - |
| 3937 |  DragonSea DGE | US$0,01429 | -2,05% | -4,38% | - | US$185.346 | - |
| 3938 |  Blockasset BLOCK | US$0,3836 | -10,33% | 28,78% | - | US$178.420 | - |
| 3939 |  Markhor Meta MM | US$0,0002603 | 0,00% | 0,00% | - | US$195.870 | - |
| 3940 |  Australian Safe Shepherd ASS | US$0,000000001977 | -1,07% | -8,89% | - | US$191.758 | - |
| 3941 |  Bidao BID | US$0,01363 | -0,06% | -1,32% | - | US$178.622 | - |
| 3942 |  Uhive HVE2 | US$0,002195 | -1,94% | -6,09% | - | US$176.894 | - |
| 3943 |  Belrium BEL | US$5,12 | -0,38% | -0,43% | - | US$176.209 | - |
| 3944 |  OEC UNI UNIK | US$16,24 | 7,74% | 6,68% | - | US$171.752 | - |
| 3945 |  Instadapp INST | US$3,40 | 11,18% | -4,92% | - | US$176.499 | - |
| 3946 |  EthereumMax EMAX | US$0,00000002393 | 7,51% | -31,24% | - | US$174.883 | - |
| 3947 |  FuruKuru FUKU | US$0,00009152 | 5,08% | -28,68% | - | US$169.207 | - |
| 3948 |  Bitcoin Vault BTCV | US$6,50 | 1,18% | -3,26% | - | US$175.718 | - |
| 3949 |  Umami Finance UMAMI | US$50,17 | 13,53% | -4,91% | - | US$175.041 | - |
| 3950 |  Compound 0x CZRX | US$0,01696 | 5,27% | 4,41% | - | US$175.447 | - |
Tabel di atas menampilkan halaman 79 dari total 170 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.