Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Dentrocoin DENTRO | US$0,000003792 | -10,39% | -38,47% | - | US$142.927 | - |
| 4102 |  ProjectOasis OASIS | US$1,73 | 1,54% | -6,45% | - | US$238.994 | - |
| 4103 |  Mars Inu MARSINU | US$0,000000001718 | -5,48% | 6,55% | - | US$143.937 | - |
| 4104 |  HODL HODL | US$0,00000001124 | -3,40% | -48,49% | - | US$160.592 | - |
| 4105 |  Copycat Finance COPYCAT | US$0,1417 | -0,74% | -15,09% | - | US$148.994 | - |
| 4106 |  Wifi Coin WIFI | US$0,2616 | -0,58% | 0,12% | - | US$136.125 | - |
| 4107 |  EXMR FDN EXMR | US$0,01711 | -45,57% | -26,69% | - | US$139.191 | - |
| 4108 |  DACC DACC | US$0,00002428 | -27,95% | -23,76% | - | US$136.863 | - |
| 4109 |  Banana.finance BANANA | US$181,71 | -1,11% | -28,05% | - | US$138.011 | - |
| 4110 |  Alpha5 A5T | US$0,03335 | 2,33% | -3,90% | - | US$139.387 | - |
| 4111 |  iBNB (new) IBNB | US$0,001072 | 11,37% | -27,62% | - | US$137.798 | - |
| 4112 |  LavaSwap LAVA | US$0,01367 | -1,43% | -6,14% | - | US$135.797 | - |
| 4113 |  Piggy Finance PIGGY | US$0,003284 | 16,41% | -0,40% | - | US$133.080 | - |
| 4114 |  MiamiCoin MIA | US$0,01117 | 0,28% | -3,52% | - | US$128.854 | - |
| 4115 |  Fintropy FINT | US$0,1289 | 2,38% | -19,01% | - | US$135.082 | - |
| 4116 |  Round Dollar RD | US$15,35 | 0,14% | 3,04% | - | US$132.968 | - |
| 4117 |  IAGON IAG | US$0,04704 | 1,59% | -1,84% | - | US$131.900 | - |
| 4118 |  Phantom Protocol PHM | US$0,001300 | -0,22% | -9,22% | - | US$140.600 | - |
| 4119 |  GOAL token GOAL | US$2,94 | -6,30% | -29,54% | - | US$131.339 | - |
| 4120 |  RBX RBX | US$0,1217 | 19,66% | 1,53% | - | US$134.557 | - |
| 4121 |  888tron 888 | US$0,1101 | -1,64% | -27,33% | - | US$129.933 | - |
| 4122 |  MultiPad MPAD | US$0,03642 | -4,97% | -9,04% | - | US$229.979 | - |
| 4123 |  B20 B20 | US$0,7007 | -2,85% | 3,07% | - | US$131.956 | - |
| 4124 |  Pokmonsters POK | US$0,009110 | -2,88% | -22,16% | - | US$135.455 | - |
| 4125 |  MOR MOR | US$0,9829 | -2,84% | -0,68% | - | US$171.011 | - |
| 4126 |  NFTBlackMarket NBM | US$0,000000005125 | -2,10% | -4,55% | - | US$135.009 | - |
| 4127 |  PolyGod GULL | US$0,2193 | -3,58% | -31,41% | - | US$163.757 | - |
| 4128 |  Kitty Finance KITTY | US$324,93 | -26,99% | -91,29% | - | US$131.816 | - |
| 4129 |  Arena Token ARENA | US$2,04 | 16,69% | 13,46% | - | US$200.444 | - |
| 4130 |  QUASA QUA | US$0,001232 | 0,19% | -6,71% | - | US$131.114 | - |
| 4131 |  LOT.TRADE LOTT | US$0,1585 | 7,02% | 9,04% | - | US$250.741 | - |
| 4132 |  SolidityLabs SOLIDITYLABS | US$0,0008116 | -32,61% | 0,00% | - | US$123.930 | - |
| 4133 |  KittyCake KCAKE | US$0,000005180 | 2,02% | -1,62% | - | US$129.131 | - |
| 4134 |  Mimir Token MIMIR | US$0,3916 | -4,36% | -43,50% | - | US$135.694 | - |
| 4135 |  Kulupu KLP | US$0,04437 | 13,07% | 3,71% | - | US$128.828 | - |
| 4136 |  Flashloans.com FLASH | US$0,01363 | 10,04% | 2,02% | - | US$162.892 | - |
| 4137 |  Zero ZERO | US$0,4293 | -6,57% | 4,81% | - | US$128.080 | - |
| 4138 |  MCFinance MCF | US$0,05902 | -4,83% | -7,81% | - | US$128.051 | - |
| 4139 |  Loon Network LOON | US$0,009865 | -1,89% | -1,59% | - | US$127.774 | - |
| 4140 |  E$P Project E$P | US$0,00001000 | 0,01% | -16,67% | - | US$116.152 | - |
| 4141 |  TacoCat Token TCT | US$0,00001076 | -1,60% | 14,10% | - | US$135.393 | - |
| 4142 |  Loud Market LOUD | US$0,04540 | -10,96% | -6,26% | - | US$135.821 | - |
| 4143 |  AMATERAS AMT | US$0,04781 | -35,58% | -26,79% | - | US$162.285 | - |
| 4144 |  Feisty Doge NFT NFD | US$0,0001621 | 2,95% | 0,26% | - | US$127.357 | - |
| 4145 |  Fortress Lending FTS | US$0,2513 | 6,44% | 4,40% | - | US$129.674 | - |
| 4146 |  Pub Finance PINT | US$0,6764 | -8,59% | -2,83% | - | US$126.676 | - |
| 4147 |  Kross Chain LaunchPad KCLP | US$0,01636 | -3,18% | -11,67% | - | US$161.372 | - |
| 4148 |  USD Open Dollar USDO | US$0,9934 | 0,23% | -0,61% | - | US$266.923 | - |
| 4149 |  BitAU BAU | US$4,49 | -0,88% | -1,62% | - | US$126.726 | - |
| 4150 |  GFORCE GFCE | US$2,53 | 6,10% | -0,15% | - | US$125.230 | - |
Tabel di atas menampilkan halaman 83 dari total 170 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.