Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Polycat Finance FISH | US$0,7029 | 24,93% | 4,04% | - | US$102.841 | - |
| 4302 |  Privapp Network bPRIVA | US$0,6088 | -1,29% | -7,72% | - | US$116.360 | - |
| 4303 |  AstroElon ELONONE | US$0,00000002038 | 10,54% | -0,58% | - | US$98.749,85 | - |
| 4304 |  SORA Synthetic USD XSTUSD | US$0,9213 | -3,56% | -0,59% | - | US$98.423,07 | - |
| 4305 |  Stone DeFi STN | US$0,1224 | 6,42% | 3,40% | - | US$98.345,79 | - |
| 4306 |  CrossSwap CSWAP | US$0,1924 | -1,99% | -15,74% | - | US$168.955 | - |
| 4307 |  Useless USELESS | US$0,000000007283 | -17,81% | -43,47% | - | US$197.251 | - |
| 4308 |  Lyra LYRA | US$0,3680 | 3,40% | 10,42% | - | US$97.982,28 | - |
| 4309 |  Multiverse Capital MVC | US$0,00002020 | -3,92% | -1,72% | - | US$171.879 | - |
| 4310 |  Cryptogram CRYPTOGRAM | US$0,01069 | -16,07% | -33,29% | - | US$192.671 | - |
| 4311 |  Kodi KODI | US$0,00009583 | -1,90% | -11,24% | - | US$200.684 | - |
| 4312 |  onLEXpa onLEXpa | US$0,005252 | -16,66% | 11,00% | - | US$114.591 | - |
| 4313 |  ZilSwap ZWAP | US$20,93 | 5,25% | 7,44% | - | US$96.821,56 | - |
| 4314 |  PureFi Protocol UFI | US$0,1176 | -5,12% | -32,65% | - | US$174.019 | - |
| 4315 |  GST GST | US$1,33 | 0,00% | 0,00% | - | US$97.101,87 | - |
| 4316 |  Adana Demirspor Token DEMIR | US$0,1620 | 0,71% | 0,00% | - | US$97.279,78 | - |
| 4317 |  Relevant REL | US$1,04 | -5,65% | -10,10% | - | US$96.732,36 | - |
| 4318 |  Musk Metaverse METAMUSK | US$0,000001714 | 12,03% | 8,01% | - | US$211.225 | - |
| 4319 |  Dimitra Token DMTR | US$1,11 | -2,65% | -17,12% | - | US$94.329,54 | - |
| 4320 |  Wrapped Staked Olympus WSOHM | US$22.741,06 | -4,43% | 22,56% | - | US$96.077,34 | - |
| 4321 |  BlackPool BPT | US$7,28 | 7,31% | 7,05% | - | US$96.405,93 | - |
| 4322 |  Jetfuel Finance FUEL | US$40,61 | -3,53% | -5,71% | - | US$95.939,41 | - |
| 4323 |  JokerManor Metaverse JKT | US$0,09200 | -12,78% | -48,91% | - | US$254.105 | - |
| 4324 |  Mindsync MAI | US$0,02096 | 12,01% | 38,72% | - | US$96.156,90 | - |
| 4325 |  Fortune FORTUNE | US$0,004932 | -13,43% | 17,22% | - | US$95.924,23 | - |
| 4326 |  BUSTA BUST | US$0,0009774 | 21,99% | -5,79% | - | US$95.456,72 | - |
| 4327 |  Media Network MEDIA | US$40,04 | -0,07% | 0,07% | - | US$95.045,60 | - |
| 4328 |  MicroPee PEE | US$0,00002964 | -11,80% | 167,68% | - | US$110.062 | - |
| 4329 |  Project Quantum QBIT | US$0,0002664 | 2,15% | -3,45% | - | US$216.285 | - |
| 4330 |  IVOGEL IVG | US$0,00004652 | 10,47% | -2,60% | - | US$95.895,94 | - |
| 4331 |  eShark Token ESHK | US$0,003061 | 5,97% | -0,22% | - | US$95.001,63 | - |
| 4332 |  Traders coin TRDC | US$0,009324 | -4,74% | -6,08% | - | US$105.153 | - |
| 4333 |  Fisco Coin FSCC | US$3,65 | -1,44% | 3,16% | - | US$95.999,17 | - |
| 4334 |  ShibaRocket SHIBAROCKET | US$0,0009085 | -2,58% | -6,99% | - | US$106.064 | - |
| 4335 |  Orca AVAI AVAI | US$0,9916 | -1,42% | -1,38% | - | US$94.721,32 | - |
| 4336 |  Shakita Inu SHAK | US$0,0007454 | -16,22% | -15,83% | - | US$112.783 | - |
| 4337 |  HIPPO TOKEN HIP | US$0,000005657 | -17,09% | 68,27% | - | US$1.020.305 | - |
| 4338 |  Vulkania VLK | US$0,1607 | 1,32% | 3,82% | - | US$96.457,69 | - |
| 4339 |  WaultSwap WEX | US$0,0005186 | -7,45% | -10,95% | - | US$99.574,00 | - |
| 4340 |  Doge Floki Coin DOFI | US$0,000000000106 | -7,58% | -27,32% | - | US$108.538 | - |
| 4341 |  Andus Chain DEB | US$0,1912 | -0,35% | -0,05% | - | US$94.281,75 | - |
| 4342 |  Cross-Chain Bridge Token BRIDGE | US$0,07119 | 3,71% | -10,21% | - | US$111.519 | - |
| 4343 |  Koreadoge KDOGE | US$0,0003082 | -0,95% | 32,47% | - | US$99.529,53 | - |
| 4344 |  Mech Master MECH | US$0,2810 | -0,23% | -7,10% | - | US$98.963,59 | - |
| 4345 |  MoonEdge MOONED | US$0,07966 | -9,54% | -9,67% | - | US$181.359 | - |
| 4346 |  Dogira DOGIRA | US$0,01250 | 12,39% | 7,19% | - | US$113.198 | - |
| 4347 |  Scope SCP | US$0,000001191 | 14,63% | 0,00% | - | US$256.790 | - |
| 4348 |  PIGX PIGX | US$0,01348 | 3,87% | 11,17% | - | US$94.440,17 | - |
| 4349 |  Akropolis Delphi ADEL | US$0,02990 | 0,00% | 7,19% | - | US$90.311,16 | - |
| 4350 |  StrongHands Finance ISHND | US$0,05449 | 2,30% | -25,74% | - | US$97.299,72 | - |
Tabel di atas menampilkan halaman 87 dari total 170 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.