Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Etherlite ETL | US$0,01019 | 9,88% | 11,15% | - | US$114.521 | - |
| 4202 |  MarketMove MOVE | US$0,0001055 | 5,67% | -14,81% | - | US$279.814 | - |
| 4203 |  K-Tune KTT | US$0,05494 | 2,14% | 5,93% | - | US$112.565 | - |
| 4204 |  LCG LCG | US$0,01662 | -1,54% | -16,13% | - | US$113.696 | - |
| 4205 |  Storage Area Network Anywhere SANA | US$0,003168 | 2,24% | -2,21% | - | US$111.716 | - |
| 4206 |  ZooCoin ZOO | US$0,02075 | 10,24% | 5,27% | - | US$111.923 | - |
| 4207 |  CoinMetro Token XCM | US$0,5265 | -4,69% | 1,29% | - | US$114.648 | - |
| 4208 |  Chopper Inu CHOPPER | US$0,000000000084 | 6,05% | -4,31% | - | US$112.410 | - |
| 4209 |  Terra Land TLAND | US$0,3597 | 8,66% | 0,00% | - | US$108.328 | - |
| 4210 |  Coin To Fish CTFT | US$0,003211 | -30,32% | -93,44% | - | US$164.259 | - |
| 4211 |  YAM V2 YAMV2 | US$12,95 | 0,01% | 0,00% | - | US$111.576 | - |
| 4212 |  Tribeland TRBL | US$0,006663 | 14,17% | 0,00% | - | US$111.966 | - |
| 4213 |  Equilibria XEQ | US$0,3086 | 14,20% | -3,47% | - | US$111.150 | - |
| 4214 |  POP Network Token POP | US$0,004673 | 8,13% | -4,18% | - | US$107.027 | - |
| 4215 |  Lucky Unicorn Token L99 | US$0,02095 | -1,44% | -27,10% | - | US$149.063 | - |
| 4216 |  Dash Diamond DASHD | US$1,17 | 3,47% | 1,33% | - | US$112.135 | - |
| 4217 |  MY Ceremonial Event MYCE | US$0,04154 | 1,98% | 1,53% | - | US$108.411 | - |
| 4218 |  Jointer JNTR | US$0,03394 | -0,60% | 2,10% | - | US$114.029 | - |
| 4219 |  Corgiswap CORIS | US$0,1563 | -15,92% | -18,73% | - | US$111.704 | - |
| 4220 |  HIKOBABA HIKO | US$0,00002870 | -14,00% | -15,98% | - | US$118.271 | - |
| 4221 |  Theos THEOS | US$0,008997 | 0,15% | 0,63% | - | US$109.246 | - |
| 4222 |  Truth Technology TRUTH | US$0,0006588 | -30,23% | 0,00% | - | US$358.378 | - |
| 4223 |  Sanshu Inu SANSHU | US$0,000000000242 | 13,56% | -9,56% | - | US$107.912 | - |
| 4224 |  Jack Token JACK | US$0,5824 | -0,58% | -0,63% | - | US$109.668 | - |
| 4225 |  Ainu Token AINU | US$0,000000000007 | -3,06% | 13,93% | - | US$115.040 | - |
| 4226 |  BabySafeMoon BSFM | US$0,002971 | 8,41% | -25,56% | - | US$108.913 | - |
| 4227 |  Yearnlab YLB | US$0,01551 | 1,91% | -12,90% | - | US$208.277 | - |
| 4228 |  Agrinoble AGN | US$0,00001294 | 2,44% | 13,66% | - | US$109.286 | - |
| 4229 |  REALLIQ Token REALLIQ | US$0,007599 | 0,00% | 0,00% | - | US$208.014 | - |
| 4230 |  WEYU WEYU | US$0,01051 | -3,66% | -3,97% | - | US$132.240 | - |
| 4231 |  KogeCoin.io KOGECOIN | US$0,1999 | 2,68% | 3,39% | - | US$152.960 | - |
| 4232 |  NFTPad NFTPAD | US$0,1492 | -12,24% | -44,44% | - | US$299.157 | - |
| 4233 |  Genesis Pool GPOOL | US$0,02682 | -15,35% | -3,86% | - | US$107.588 | - |
| 4234 |  Santa Coin SANTA | US$0,000000002811 | -33,88% | -57,57% | - | US$124.652 | - |
| 4235 |  WIZARD WIZARD | US$0,6468 | 2,96% | -3,86% | - | US$114.280 | - |
| 4236 |  MoonBear.finance MBF | US$0,000001728 | 3,90% | 20,85% | - | US$130.285 | - |
| 4237 |  Witch Token WITCH | US$0,8203 | -1,45% | -7,01% | - | US$103.954 | - |
| 4238 |  BambooDeFi BAMBOO | US$0,1511 | -0,61% | -10,33% | - | US$110.292 | - |
| 4239 |  Eroverse ERO | US$0,00002628 | -31,64% | 0,00% | - | US$255.059 | - |
| 4240 |  Coin of champions COC | US$0,000001502 | 5,03% | 15,26% | - | US$207.958 | - |
| 4241 |  LinkArt LAR | US$0,006344 | -2,44% | 4,62% | - | US$106.413 | - |
| 4242 |  CryptoCart V2 CCV2 | US$6,75 | 2,97% | -1,69% | - | US$107.532 | - |
| 4243 |  Scopuly Coin SCOP | US$0,07003 | 0,01% | 16,67% | - | US$105.875 | - |
| 4244 |  MGC Token MGC | US$0,001727 | 0,15% | -9,65% | - | US$106.507 | - |
| 4245 |  Coco Swap COCO | US$0,0003524 | 0,04% | 5,03% | - | US$148.431 | - |
| 4246 |  CZFarm CZF | US$0,000004697 | 6,65% | 18,24% | - | US$123.562 | - |
| 4247 |  Trodl TRO | US$0,003805 | 0,27% | 1,10% | - | US$106.394 | - |
| 4248 |  Dopple Finance DOPX | US$0,0008039 | -73,45% | -87,42% | - | US$121.209 | - |
| 4249 |  Ethos Project ETHOS | US$0,04082 | 17,27% | -0,49% | - | US$105.727 | - |
| 4250 |  Staked Olympus SOHM | US$466,65 | -2,02% | 16,41% | - | US$104.894 | - |
Tabel di atas menampilkan halaman 85 dari total 170 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.