Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Encrypter ERPT | US$0,2491 | -1,64% | -7,65% | - | US$85.638,54 | - |
| 4402 |  StrongNode Edge SNE | US$0,004914 | -25,59% | -16,22% | - | US$155.487 | - |
| 4403 |  LIQ Protocol LIQ | US$0,6900 | -0,49% | 16,65% | - | US$83.611,65 | - |
| 4404 |  BabyEthereum BBETH | US$0,0000004363 | -1,10% | -6,63% | - | US$90.514,60 | - |
| 4405 |  Quantfury Token QTF | US$14,36 | -1,73% | -4,63% | - | US$82.842,04 | - |
| 4406 |  Electric Cash ELCASH | US$13,35 | -1,19% | 6,42% | - | US$83.674,41 | - |
| 4407 |  Cross Chain Capital CCC | US$0,000002608 | 12,63% | 93,18% | - | US$83.668,91 | - |
| 4408 |  TATA Coin TATA | US$0,7503 | -42,10% | -62,20% | - | US$88.689,19 | - |
| 4409 |  XTime XTM | US$0,000001090 | -0,56% | -34,27% | - | US$90.941,10 | - |
| 4410 |  Chihiro Inu CHIRO | US$0,000000000003 | -8,79% | -35,66% | - | US$83.889,36 | - |
| 4411 |  BLOCKS BLOCKS | US$0,03733 | -1,72% | -1,03% | - | US$83.678,93 | - |
| 4412 |  HUPAYX HPX | US$0,1566 | -1,50% | -11,38% | - | US$73.745,34 | - |
| 4413 |  Schrodinger KITTY DINGER | US$0,000005247 | -6,61% | -19,13% | - | US$83.263,42 | - |
| 4414 |  XcelDefi XLD | US$0,1120 | -0,25% | 33,35% | - | US$83.470,54 | - |
| 4415 |  Charm CHARM | US$0,00005422 | -5,67% | -45,08% | - | US$82.630,51 | - |
| 4416 |  dFuture DFT | US$0,004762 | 1,88% | -27,70% | - | US$91.820,94 | - |
| 4417 |  Persistence Staked XPRT STKXPRT | US$5,22 | 3,02% | -2,22% | - | US$82.166,82 | - |
| 4418 |  Proxy PRXY | US$19,49 | 176,33% | 1,51% | - | US$94.625,06 | - |
| 4419 |  GYM Token GYM | US$0,07084 | -0,29% | -11,00% | - | US$127.707 | - |
| 4420 |  SAFETREES TREES | US$0,00000006925 | 40,36% | 13,15% | - | US$89.502,79 | - |
| 4421 |  Ramifi Protocol RAM | US$0,1005 | -5,04% | -39,13% | - | US$81.812,50 | - |
| 4422 |  ZCore Finance ZEFI | US$0,1571 | 2,37% | -7,53% | - | US$279.114 | - |
| 4423 |  KSM Starter KST | US$0,4105 | -3,25% | -14,57% | - | US$81.732,43 | - |
| 4424 |  StellarPayGlobal XLPG | US$0,2241 | -3,81% | -5,76% | - | US$81.211,87 | - |
| 4425 |  Hakuryu $RYU | US$0,0006668 | -24,71% | 0,00% | - | US$485.477 | - |
| 4426 |  VinDax Coin VD | US$0,01562 | -7,61% | -7,55% | - | US$82.414,18 | - |
| 4427 |  Oxbull Solana OXS | US$0,7692 | 0,57% | -27,33% | - | US$68.967,88 | - |
| 4428 |  New Era NEC | US$0,3634 | -2,86% | 0,00% | - | US$80.116,08 | - |
| 4429 |  En-Tan-Mo ETM | US$0,02819 | 0,10% | -7,24% | - | US$83.540,84 | - |
| 4430 |  Freela FREL | US$0,004820 | -0,44% | -0,31% | - | US$80.234,03 | - |
| 4431 |  UNIFEES FEES | US$0,01720 | 2,18% | 6,85% | - | US$79.310,41 | - |
| 4432 |  Nitro League NITRO | US$0,1054 | -1,34% | 0,00% | - | US$302.181 | - |
| 4433 |  KingPad CROWN | US$5,28 | -3,36% | -9,43% | - | US$243.486 | - |
| 4434 |  Magic beasties BSTS | US$0,000008399 | 27,62% | -25,03% | - | US$105.897 | - |
| 4435 |  PIST TRUST PIST | US$0,08759 | 1,12% | -6,30% | - | US$78.706,20 | - |
| 4436 |  Babylon Finance BABL | US$140,91 | -0,68% | -1,44% | - | US$78.794,40 | - |
| 4437 |  Mondo Community Coin MNDCC | US$0,5944 | -1,21% | -21,27% | - | US$78.458,24 | - |
| 4438 |  YES||NO YON | US$0,003872 | 17,36% | -5,68% | - | US$209.540 | - |
| 4439 |  TruBadger TRUBGR | US$0,00000003216 | 0,51% | -2,38% | - | US$110.057 | - |
| 4440 |  CoreStarter CSTR | US$0,1609 | -3,32% | -59,54% | - | US$77.784,01 | - |
| 4441 |  HK Coin HKC | US$0,1282 | 0,01% | -0,16% | - | US$77.689,92 | - |
| 4442 |  Krypton Galaxy Coin KGC | US$0,0002668 | 1,53% | 12,15% | - | US$70.866,64 | - |
| 4443 |  Moonbet MBET | US$0,00006440 | -6,35% | -19,93% | - | US$77.290,12 | - |
| 4444 |  Shib Ninja Token SNT | US$0,000000004783 | 0,00% | 0,00% | - | US$83.414,05 | - |
| 4445 |  Kuro Shiba KURO | US$0,006711 | -1,37% | 28,45% | - | US$77.431,96 | - |
| 4446 |  Euphoria EUPH | US$0,0004633 | 0,16% | -38,22% | - | US$78.040,57 | - |
| 4447 |  Copiosa Coin COP | US$0,04156 | -10,56% | -13,85% | - | US$246.502 | - |
| 4448 |  Demole DMLG | US$0,06664 | -12,35% | -21,33% | - | US$160.505 | - |
| 4449 |  PokerFI.Finance POKERFI | US$0,001057 | 12,60% | 18,87% | - | US$176.366 | - |
| 4450 |  Leonicorn Swap ( LEON ) LEON | US$0,01546 | 0,27% | -7,07% | - | US$81.608,29 | - |
Tabel di atas menampilkan halaman 89 dari total 170 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.