Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Bone BONE | US$0,05585 | -3,83% | -0,81% | - | US$65.241,22 | - |
| 4552 |  DFOhub BUIDL | US$1,73 | -9,55% | -14,36% | - | US$65.577,90 | - |
| 4553 |  Vinci VINCI | US$7,06 | -1,03% | -0,85% | - | US$65.207,41 | - |
| 4554 |  Dexigas DXG | US$0,00001120 | 3,39% | 27,57% | - | US$80.867,28 | - |
| 4555 |  Asgard Dao ASGARD | US$33,49 | -13,69% | 0,00% | - | US$194.762 | - |
| 4556 |  CATO CATO | US$0,009480 | -9,66% | -46,86% | - | US$64.655,22 | - |
| 4557 |  SYL SYL | US$0,001612 | -1,81% | -3,83% | - | US$120.593 | - |
| 4558 |  DopeWarz DRUG | US$0,05763 | 2,32% | -9,02% | - | US$80.710,05 | - |
| 4559 |  TSA NFT TSA | US$0,005270 | -0,12% | -6,52% | - | US$64.501,08 | - |
| 4560 |  Dukecoin DKC | US$0,02214 | -34,60% | -13,73% | - | US$106.358 | - |
| 4561 |  MetaBullRun MBR | US$0,0002148 | -43,16% | -27,30% | - | US$445.982 | - |
| 4562 |  CheckDot CDT | US$0,08964 | -9,89% | -23,49% | - | US$102.950 | - |
| 4563 |  Liquidity Dividends Protocol LID | US$0,002251 | -0,64% | 1,43% | - | US$64.355,29 | - |
| 4564 |  Floki Inu Farm FLOKIFARM | US$0,0000005537 | 14,69% | -31,68% | - | US$108.964 | - |
| 4565 |  Dcoin Token DT | US$0,007245 | 0,01% | -2,37% | - | US$64.143,83 | - |
| 4566 |  Metanoom MTN | US$0,00000005382 | 1,78% | -44,62% | - | US$90.532,92 | - |
| 4567 |  Neptune NPTUN | US$0,0003084 | -44,99% | 0,00% | - | US$275.346 | - |
| 4568 |  Yaki Gold YAG | US$0,0002381 | 6,84% | -5,52% | - | US$65.416,33 | - |
| 4569 |  Parallel Protocol MIMO | US$0,1070 | 17,60% | 7,16% | - | US$63.953,77 | - |
| 4570 |  Karma DAO KARMA | US$0,02402 | -7,18% | -6,84% | - | US$63.892,36 | - |
| 4571 |  ForthBox FBX | US$0,1588 | -8,59% | -31,56% | - | US$114.723 | - |
| 4572 |  Wiggly Finance WGL | US$0,2728 | 27,78% | -7,09% | - | US$63.967,17 | - |
| 4573 |  One Share ONS | US$3,60 | 5,18% | -18,02% | - | US$62.710,50 | - |
| 4574 |  NFTBomb NBP | US$0,05186 | -1,64% | -7,70% | - | US$63.736,04 | - |
| 4575 |  TasteNFT TASTE | US$0,000000008764 | 1,64% | -4,14% | - | US$69.916,95 | - |
| 4576 |  Relay Token RELAY | US$2,50 | -11,34% | -7,72% | - | US$96.457,64 | - |
| 4577 |  ForeverBlast FEB | US$0,00003364 | -13,68% | -12,75% | - | US$64.145,84 | - |
| 4578 |  CoinxPad CXPAD | US$0,0001165 | 1,52% | -32,25% | - | US$153.636 | - |
| 4579 |  CRODEX CRX | US$88,99 | 7,16% | -30,72% | - | US$62.882,74 | - |
| 4580 |  ONE PIECE ONEPIECE | US$0,000000001832 | 3,31% | 67,05% | - | US$63.170,79 | - |
| 4581 |  TripCandy CANDY | US$0,005506 | 0,82% | -9,65% | - | US$62.795,62 | - |
| 4582 |  Baby Lovely Inu BLOVELY | US$0,00000001114 | -9,55% | -11,69% | - | US$69.373,78 | - |
| 4583 |  ARTi Project ARTI | US$0,09806 | -33,68% | 0,00% | - | US$63.356,81 | - |
| 4584 |  Lemond LEMD | US$0,004033 | -0,62% | -2,33% | - | US$62.860,59 | - |
| 4585 |  LockTrip LOC | US$3,15 | 0,12% | 1,38% | - | US$62.052,75 | - |
| 4586 |  Daily COP DLYCOP | US$0,0002494 | -2,97% | -0,14% | - | US$89.003,36 | - |
| 4587 |  CrossFi CRFI | US$0,08703 | -9,36% | -3,33% | - | US$62.317,41 | - |
| 4588 |  Poodl Token POODL | US$0,00000003527 | 7,31% | 2,46% | - | US$67.811,32 | - |
| 4589 |  SIL.FINANCE SIL | US$42,21 | 24,34% | 22,91% | - | US$62.525,37 | - |
| 4590 |  CFX Quantum CFXQ | US$0,02276 | -0,16% | 3,38% | - | US$61.409,50 | - |
| 4591 |  The Monopolist MONO | US$0,01417 | 8,83% | -26,88% | - | US$104.136 | - |
| 4592 |  TrustBase TBE | US$0,004348 | 0,11% | -4,11% | - | US$62.201,14 | - |
| 4593 |  Zoe Cash ZOE | US$0,1581 | -0,69% | 10,00% | - | US$64.125,26 | - |
| 4594 |  Mintea MINT | US$0,0000003434 | -14,53% | -23,78% | - | US$62.752,63 | - |
| 4595 |  Prize Coin PRZ | US$5,15 | -1,91% | 8,20% | - | US$61.374,08 | - |
| 4596 |  Seeder Finance LEAF | US$0,01714 | 30,83% | 34,08% | - | US$65.618,55 | - |
| 4597 |  PlayPad PPAD | US$0,1749 | -0,91% | -29,52% | - | US$94.399,25 | - |
| 4598 |  Abell Coin ABC | US$0,01821 | -5,50% | -27,44% | - | US$174.125 | - |
| 4599 |  GLOW GLOW | US$0,000000004840 | -8,52% | -4,56% | - | US$107.410 | - |
| 4600 |  GenshinFlokiInu GFloki | US$0,000000008091 | 0,84% | 3,27% | - | US$117.900 | - |
Tabel di atas menampilkan halaman 92 dari total 170 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.