Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MarsRise MARSRISE | US$0,000000003938 | 2,37% | -1,53% | - | US$161.316 | - |
| 4052 |  Let's Go Brandon! FJB | US$0,0009995 | -2,07% | -24,44% | - | US$224.216 | - |
| 4053 |  Scotty Beam SCOTTY | US$0,04438 | 9,75% | -29,48% | - | US$186.687 | - |
| 4054 |  EHash EHASH | US$0,06532 | 2,56% | -13,75% | - | US$149.306 | - |
| 4055 |  Doren DRE | US$0,7522 | 0,43% | -1,52% | - | US$151.395 | - |
| 4056 |  UltimoGG ULTGG | US$0,000000003804 | -4,80% | -22,57% | - | US$179.173 | - |
| 4057 |  Shiba Girlfriend SHIBGF | US$0,00000001667 | -5,21% | -11,79% | - | US$148.000 | - |
| 4058 |  Falcon 9 F9 | US$0,01819 | 8,28% | 2,29% | - | US$147.856 | - |
| 4059 |  Elephant Money ELEPHANT | US$0,00000003421 | 2,43% | 26,83% | - | US$326.359 | - |
| 4060 |  LovePot Token LOVE | US$0,01043 | -8,55% | -6,20% | - | US$161.686 | - |
| 4061 |  Agro Global AGRO | US$0,001024 | -25,66% | -34,67% | - | US$282.784 | - |
| 4062 |  Safemars SAFEMARS | US$0,00000004901 | -0,98% | -7,87% | - | US$178.556 | - |
| 4063 |  Dope Wars Paper PAPER | US$0,01928 | 2,73% | -14,88% | - | US$200.628 | - |
| 4064 |  iOWN Token iOWN | US$0,05067 | 5,25% | -2,26% | - | US$140.632 | - |
| 4065 |  EYES Protocol EYES | US$0,02893 | -0,66% | -4,88% | - | US$145.983 | - |
| 4066 |  CoFiX COFI | US$0,1443 | -5,00% | -20,12% | - | US$146.734 | - |
| 4067 |  The Doge NFT DOG | US$0,007522 | -2,81% | 4,28% | - | US$145.385 | - |
| 4068 |  StorX Network SRX | US$0,2232 | -6,42% | -12,83% | - | US$145.024 | - |
| 4069 |  ManuFactory MNFT | US$0,07488 | 7,57% | 0,00% | - | US$271.288 | - |
| 4070 |  Duelist King DKT | US$2,81 | 7,95% | 15,24% | - | US$231.106 | - |
| 4071 |  Metagame Arena MGA | US$1,40 | 3,76% | -7,06% | - | US$313.874 | - |
| 4072 |  GYSR GYSR | US$0,2504 | 22,80% | 21,81% | - | US$144.199 | - |
| 4073 |  Planet Sandbox PSB | US$0,9577 | -3,61% | -28,41% | - | US$388.420 | - |
| 4074 |  Hive Dollar HBD | US$0,9786 | 1,95% | -1,94% | - | US$147.160 | - |
| 4075 |  DogemonGo DOGO | US$0,00004466 | 4,04% | 20,41% | - | US$891.870 | - |
| 4076 |  Son of Doge SOD | US$0,000000000000 | -26,44% | -48,52% | - | US$248.447 | - |
| 4077 |  Creator Platform CTR | US$0,1858 | -6,80% | -27,30% | - | US$357.918 | - |
| 4078 |  Liquid Collectibles LICO | US$0,1657 | 0,30% | 87,18% | - | US$244.703 | - |
| 4079 |  MacaronSwap MCRN | US$1,62 | 3,56% | 0,60% | - | US$170.781 | - |
| 4080 |  DEUS Finance DEUS | US$38,45 | 1,86% | -2,81% | - | US$243.745 | - |
| 4081 |  IRON Titanium Token TITAN | US$0,0000003350 | -1,61% | -24,29% | - | US$166.349 | - |
| 4082 |  Global Utility Smart Digital Token GUSDT | US$0,007565 | 0,84% | 9,99% | - | US$141.538 | - |
| 4083 |  Quantum Assets QA | US$0,04618 | -0,17% | -7,67% | - | US$230.809 | - |
| 4084 |  Ballswapper Accelerator Reflection Token BART | US$0,00000003878 | -56,29% | -13,76% | - | US$139.793 | - |
| 4085 |  3x Long Tezos Token XTZBULL | US$0,01816 | 21,23% | -1,78% | - | US$137.823 | - |
| 4086 |  Aidi Finance AIDI | US$0,000000000102 | 12,59% | -17,51% | - | US$137.488 | - |
| 4087 |  Hope HOPE | US$0,0002941 | -11,42% | -5,47% | - | US$142.898 | - |
| 4088 |  Wakanda Inu WKD | US$0,00000009934 | -5,04% | -17,71% | - | US$366.858 | - |
| 4089 |  Mobius Finance MOT | US$0,08332 | -0,80% | -8,28% | - | US$141.863 | - |
| 4090 |  Etherconnect ECC | US$0,005867 | 0,54% | -19,33% | - | US$496.799 | - |
| 4091 |  Dios Finance DIOS | US$32,45 | -31,50% | -52,99% | - | US$207.811 | - |
| 4092 |  Duel Network DUEL | US$0,1128 | -4,47% | -22,61% | - | US$160.107 | - |
| 4093 |  Talkado TALK | US$0,000000000047 | 34,54% | -0,40% | - | US$148.857 | - |
| 4094 |  Traders Business Global TGB | US$0,004009 | 13,95% | 0,82% | - | US$148.084 | - |
| 4095 |  Velhalla SCAR | US$0,06000 | -0,61% | -30,13% | - | US$212.261 | - |
| 4096 |  HakunaMatata (new) HKUN | US$0,0005022 | 0,43% | 12,25% | - | US$151.198 | - |
| 4097 |  Stadium STD | US$0,05515 | -3,33% | 351,02% | - | US$947.919 | - |
| 4098 |  SPLASH SPL | US$0,000001066 | -0,35% | 23,90% | - | US$228.395 | - |
| 4099 |  Solcubator SOLC | US$0,05129 | -9,59% | -11,28% | - | US$130.811 | - |
| 4100 |  Dexioprotocol DEXI | US$0,00007647 | 17,09% | -5,52% | - | US$150.399 | - |
Tabel di atas menampilkan halaman 82 dari total 170 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.