Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  ShibRWD SRWD | US$0,00000007582 | 0,00% | 0,00% | - | US$162.577 | - |
| 3952 |  Zenith Coin ZENITH | US$0,2716 | -4,72% | 20,93% | - | US$188.663 | - |
| 3953 |  InfinityPad INFP | US$0,05998 | 8,59% | 1,50% | - | US$226.481 | - |
| 3954 |  NFT Starter NST | US$0,000002971 | -9,44% | -26,67% | - | US$178.828 | - |
| 3955 |  Moderna tokenized stock FTX MRNA | US$250,00 | -6,90% | -9,18% | - | US$174.062 | - |
| 3956 |  PackagePortal PORT | US$10,18 | -0,68% | -4,43% | - | US$169.678 | - |
| 3957 |  Husky Avax HUSKY | US$0,00000009641 | 2,72% | 35,62% | - | US$178.470 | - |
| 3958 |  Saint Inu SAINT | US$0,000004517 | -27,05% | -14,06% | - | US$169.558 | - |
| 3959 |  UNION Protocol Governance Token UNN | US$0,005948 | -0,14% | -16,27% | - | US$173.365 | - |
| 3960 |  JackPool.finance JFI | US$59,28 | -0,91% | -4,35% | - | US$172.700 | - |
| 3961 |  GAMI World GAMI | US$1,69 | -11,19% | -36,61% | - | US$213.758 | - |
| 3962 |  Stable UNI ONEUNI | US$0,9977 | 0,01% | -0,29% | - | US$172.235 | - |
| 3963 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,0008995 | -1,47% | -1,69% | - | US$302.975 | - |
| 3964 |  Shiboshi SHIBOSHI | US$0,000001317 | -12,61% | 0,00% | - | US$533.105 | - |
| 3965 |  Yieldly YLDY | US$0,01746 | -8,50% | 2,61% | - | US$174.368 | - |
| 3966 |  Secret (ERC20) WSCRT | US$4,99 | 16,01% | 19,86% | - | US$171.181 | - |
| 3967 |  Compound Uni CUNI | US$0,3283 | 7,69% | 6,54% | - | US$171.351 | - |
| 3968 |  Doge Rise Up DOGERISEUP | US$0,000000000518 | -50,31% | -54,21% | - | US$184.651 | - |
| 3969 |  NFTMart Token NMT | US$0,03457 | -1,56% | 18,71% | - | US$171.022 | - |
| 3970 |  Euler Tools EULER | US$0,1062 | 29,50% | 17,72% | - | US$219.566 | - |
| 3971 |  MEDPING MPG | US$0,01755 | -2,70% | -12,00% | - | US$177.619 | - |
| 3972 |  D Community DILI | US$0,0001951 | -30,11% | -18,31% | - | US$169.264 | - |
| 3973 |  Flurry Finance FLURRY | US$0,001205 | -6,42% | -22,27% | - | US$178.029 | - |
| 3974 |  TerraUSD (Wormhole) UST | US$1,00 | -0,14% | 0,30% | - | US$168.256 | - |
| 3975 |  BitBase Token BTBS | US$0,5751 | -0,83% | -5,29% | - | US$171.446 | - |
| 3976 |  XY Finance XY | US$2,23 | 6,71% | 5,92% | - | US$167.876 | - |
| 3977 |  EagonSwap Token EAGON | US$0,004210 | -10,45% | -42,92% | - | US$185.557 | - |
| 3978 |  DAOLand DLD | US$0,3190 | -6,57% | -25,13% | - | US$367.214 | - |
| 3979 |  Ludena Protocol LDN | US$2,58 | 12,08% | 31,95% | - | US$167.708 | - |
| 3980 |  ELEF WORLD ELEF | US$0,02724 | -13,34% | 162,16% | - | US$341.098 | - |
| 3981 |  STEMX STEMX | US$0,04580 | -0,20% | 5,01% | - | US$183.528 | - |
| 3982 |  GizaDao GIZA | US$12,22 | 4,94% | -42,64% | - | US$165.957 | - |
| 3983 |  B.Protocol BPRO | US$6,96 | 36,61% | 25,50% | - | US$165.789 | - |
| 3984 |  Unlock Protocol UDT | US$89,77 | 7,64% | 0,75% | - | US$165.486 | - |
| 3985 |  SuperPlayer World HONOR | US$0,07789 | -19,53% | -32,27% | - | US$287.017 | - |
| 3986 |  UMI UMI | US$0,01738 | -0,34% | -20,44% | - | US$167.001 | - |
| 3987 |  PicaArtMoney PICA | US$0,01263 | -2,19% | 13,82% | - | US$165.212 | - |
| 3988 |  EverBNB EVERBNB | US$0,001995 | 0,00% | 0,00% | - | US$173.224 | - |
| 3989 |  Float Protocol: Float FLOAT | US$1,61 | -0,94% | 0,43% | - | US$164.803 | - |
| 3990 |  Spice DAO SPICE | - | -100,00% | -100,00% | - | US$166.701 | - |
| 3991 |  FrogSwap FROG | US$2,07 | -7,31% | -3,18% | - | US$172.071 | - |
| 3992 |  Kalamint KALAM | US$0,2877 | 1,17% | -2,34% | - | US$163.317 | - |
| 3993 |  Mission Helios HELIOS | US$0,000002077 | -9,33% | -13,03% | - | US$163.270 | - |
| 3994 |  BNSD Finance BNSD | US$0,01268 | 0,55% | -5,46% | - | US$162.849 | - |
| 3995 |  Grape Network GRAPE | US$0,08259 | 8,76% | 35,03% | - | US$164.011 | - |
| 3996 |  Megaweapon $WEAPON | US$1,09 | 12,09% | -20,12% | - | US$165.891 | - |
| 3997 |  Nahmii NII | US$0,006786 | 0,75% | 5,28% | - | US$158.835 | - |
| 3998 |  Connect Financial CNFI | US$0,3796 | 5,11% | 7,00% | - | US$161.610 | - |
| 3999 |  SHIBORG INU SHIBORG | US$0,000000004779 | -0,45% | 22,90% | - | US$279.598 | - |
| 4000 |  Zada ZADA | US$0,000006504 | -10,62% | -30,22% | - | US$198.246 | - |
Tabel di atas menampilkan halaman 80 dari total 170 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.