Data Historis Harga Kripto 22/12/2021
Daftar harga kripto yang direkam pada tanggal 22/12/2021, mencakup 8.473 aset kripto, dibagi menjadi 170 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Solar Company SLC | US$0,0001815 | 17,84% | -36,85% | - | US$12.856,38 | - |
| 5752 |  Bankless BED Index BED | US$140,88 | 0,14% | -0,11% | - | US$8.699,81 | - |
| 5753 |  BabyDogeZilla BABYDOGEZILLA | US$0,000000000000 | -0,12% | -2,81% | - | US$13.833,48 | - |
| 5754 |  SimpleChain SIMPLE | US$0,05006 | 1,64% | -6,37% | - | US$8.613,44 | - |
| 5755 |  Phaeton PHAE | US$0,5002 | 0,00% | 0,00% | - | US$8.682,16 | - |
| 5756 |  FOMO LAB FOMO | US$0,04188 | -1,10% | -6,74% | - | US$24.224,02 | - |
| 5757 |  Square tokenized stock FTX SQ | US$168,00 | -1,16% | -4,22% | - | US$8.602,90 | - |
| 5758 |  CroMoon MOON | US$0,000000002180 | -1,85% | -14,57% | - | US$8.532,25 | - |
| 5759 |  MASTERCHEF2 MASTERCHEF2 | US$0,000005541 | 6,43% | 8,28% | - | US$11.809,69 | - |
| 5760 |  Embr EMBR | US$0,06702 | -1,02% | -2,09% | - | US$9.885,61 | - |
| 5761 |  LINKS Token LINKS | US$0,01062 | -2,72% | -19,50% | - | US$18.014,75 | - |
| 5762 |  Yooshiba Inu $YSHIBAINU | US$0,000000002457 | 2,55% | 15,51% | - | US$15.033,35 | - |
| 5763 |  3X Long OKB Token OKBBULL | US$40,55 | -0,76% | 4,54% | - | US$8.500,27 | - |
| 5764 |  STABLE ASSET STA | US$1,11 | 7,18% | 0,57% | - | US$8.495,81 | - |
| 5765 |  DivineDAO DIVINE | US$0,1353 | -3,98% | -8,30% | - | US$8.479,80 | - |
| 5766 |  Nano Dogecoin INDC | US$0,000000002766 | -1,53% | -6,61% | - | US$17.820,77 | - |
| 5767 |  CRB Coin CRB | US$0,001480 | 17,16% | 0,74% | - | US$8.368,04 | - |
| 5768 |  Metafish FISH | US$0,005252 | -8,80% | -32,42% | - | US$14.178,33 | - |
| 5769 |  Parallel PAR | US$1,12 | 0,53% | 0,26% | - | US$8.411,41 | - |
| 5770 |  ShineChain SHE | US$0,00003482 | 9,87% | 14,58% | - | US$8.499,50 | - |
| 5771 |  EQO EQO | US$0,2100 | 8,81% | -19,81% | - | US$8.391,71 | - |
| 5772 |  AirDropper AIR | US$0,009545 | -13,99% | -35,50% | - | US$10.223,56 | - |
| 5773 |  Davincij15 Token DJ15 | US$141,89 | -1,47% | -2,29% | - | US$8.352,22 | - |
| 5774 |  Xeebster XEEB | US$0,000000001771 | -3,86% | -16,36% | - | US$15.506,44 | - |
| 5775 |  Revolotto RVL | US$1,62 | 3,57% | 114,39% | - | US$15.165,33 | - |
| 5776 |  META GROW META | US$0,00007197 | -25,08% | -85,61% | - | US$58.669,81 | - |
| 5777 |  YouLive Coin UC | US$0,00001380 | 16,22% | -7,53% | - | US$8.320,18 | - |
| 5778 |  Baby Bitcoin BBTC | US$0,000000003485 | 0,54% | -18,53% | - | US$20.283,32 | - |
| 5779 |  Hanzo Inu HNZO | US$0,00000006727 | 4,00% | 0,40% | - | US$8.272,45 | - |
| 5780 |  Son of God GOD | US$0,00003514 | -31,59% | 0,00% | - | US$42.217,42 | - |
| 5781 |  Tipsy TIPSY | US$0,08768 | -3,90% | -11,58% | - | US$16.572,03 | - |
| 5782 |  3X Long VeChain Token VETBULL | US$0,1103 | 11,42% | 8,64% | - | US$8.205,33 | - |
| 5783 |  GoldenDiamond9 G9 | US$0,00002637 | -3,23% | -7,34% | - | US$13.346,21 | - |
| 5784 |  Step Hero Soul STEP | US$0,04477 | 3,80% | -9,58% | - | US$20.971,51 | - |
| 5785 |  Arbis Finance ARBIS | US$0,0001468 | 1,99% | -26,79% | - | US$8.194,96 | - |
| 5786 |  Baddest Alpha Ape Bundle APED | US$7,81 | 0,89% | 4,45% | - | US$8.193,13 | - |
| 5787 |  BeachBoyz BOYZ | US$0,0003884 | -4,16% | -36,53% | - | US$15.010,38 | - |
| 5788 |  Omni Real Estate Token ORT | US$0,05611 | -5,48% | -17,91% | - | US$18.300,11 | - |
| 5789 |  BabyDoge ETH BABYDOGE | US$0,000000007697 | 1,12% | -24,91% | - | US$8.102,19 | - |
| 5790 |  Harmonized App HMZ | US$0,01535 | -4,14% | -13,82% | - | US$43.238,86 | - |
| 5791 |  MetaMonstas MONSTA | US$0,000005097 | -4,76% | -26,81% | - | US$19.854,20 | - |
| 5792 |  Seadog Metaverse SEADOG | US$0,3965 | 8,41% | -14,67% | - | US$9.902,97 | - |
| 5793 |  Energy Ledger ELX | US$0,03073 | -3,74% | 11,79% | - | US$11.603,76 | - |
| 5794 |  ApeBUSD APEBUSD | US$0,0000003368 | -7,26% | 0,00% | - | US$59.109,13 | - |
| 5795 |  Froge Finance FROGE | US$0,000004691 | 4,92% | 11,85% | - | US$7.974,75 | - |
| 5796 |  Ziktalk ZIK | US$0,001000 | -22,88% | -25,82% | - | US$7.960,00 | - |
| 5797 |  nSights DeFi Trader NSI | US$0,00000002139 | 0,98% | -4,54% | - | US$11.139,83 | - |
| 5798 |  SafeDogecoin SAFEDOGE | US$0,004568 | -6,33% | -54,34% | - | US$17.600,38 | - |
| 5799 |  Prince Floki V2 PrinceFloki | US$0,00001427 | -11,22% | -29,45% | - | US$10.552,50 | - |
| 5800 |  FindShibby FSHIBBY | US$0,0003492 | 20,06% | 2,14% | - | US$8.076,21 | - |
Tabel di atas menampilkan halaman 116 dari total 170 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.