Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Panda Inu PANDA | US$0,000001635 | -0,99% | -26,32% | - | US$3.397,41 | - |
| 6252 |  TeslaSafe TESLASAFE | US$0,000000002186 | 0,76% | -8,78% | - | US$7.172,71 | - |
| 6253 |  YTizer YTZ | US$0,0001400 | 13,91% | -15,52% | - | US$6.036,44 | - |
| 6254 |  SUNI SUNI | US$0,005575 | -6,66% | -0,65% | - | US$3.386,86 | - |
| 6255 |  Strite STRI | US$0,04210 | -14,94% | -23,22% | - | US$3.385,36 | - |
| 6256 |  3X Short TRX Token TRXBEAR | US$0,0000002208 | -11,71% | 5,14% | - | US$3.287,42 | - |
| 6257 |  BeachBoyz BOYZ | US$0,0003879 | -0,12% | -24,23% | - | US$11.760,65 | - |
| 6258 |  CakeBaker CAKEBAKER | US$0,00004823 | 0,71% | 0,00% | - | US$10.690,36 | - |
| 6259 |  FansCoin FC | US$0,3354 | -0,67% | 4,44% | - | US$3.375,86 | - |
| 6260 |  Trading Membership Community TMC | US$0,003703 | 4,75% | 4,65% | - | US$3.351,79 | - |
| 6261 |  Meta Shiba METASHIB | US$0,000000002276 | 2,24% | -12,49% | - | US$4.792,24 | - |
| 6262 |  Travel Coin TCOIN | US$0,05197 | -8,83% | -24,44% | - | US$6.342,72 | - |
| 6263 |  FlokiZap FLOKIZ | US$0,003336 | -4,05% | -12,11% | - | US$7.333,48 | - |
| 6264 |  Energy8 E8 | US$0,00000001807 | 4,70% | 13,71% | - | US$4.579,27 | - |
| 6265 |  Carbon Coin CXRBN | US$0,3127 | -1,28% | 5,60% | - | US$3.329,67 | - |
| 6266 |  DEONEX COIN DON | US$0,3401 | -1,75% | -4,31% | - | US$3.327,09 | - |
| 6267 |  BSC33DAO BSC33 | US$4,30 | 0,89% | 28,87% | - | US$3.367,55 | - |
| 6268 |  Evergreen token EGT | US$0,000000000007 | 4,24% | -7,11% | - | US$6.746,36 | - |
| 6269 |  ENERGY Token ENERGY | US$0,005164 | 17,17% | 19,85% | - | US$3.323,83 | - |
| 6270 |  PRELAX SWAP PEAX | US$0,0003338 | -5,18% | -20,86% | - | US$7.552,01 | - |
| 6271 |  Polkainsure Finance PIS | US$4,05 | -0,03% | 1,89% | - | US$3.441,21 | - |
| 6272 |  Tezilla TEZILLA | US$0,000000000007 | 1,00% | 0,86% | - | US$6.425,39 | - |
| 6273 |  No one NOONE | US$0,0000001856 | 16,32% | 14,23% | - | US$3.310,83 | - |
| 6274 |  Tipsy Santa TIPSY | US$0,000007169 | 1,83% | -1,60% | - | US$6.114,32 | - |
| 6275 |  MEX MEX | US$0,00009142 | 10,62% | 1,05% | - | US$3.299,71 | - |
| 6276 |  Rayons Energy RAYONS | US$0,00003869 | 0,63% | -5,75% | - | US$5.069,76 | - |
| 6277 |  Blizzard.money xBLZD | US$0,2897 | 1,17% | 21,25% | - | US$13.958,63 | - |
| 6278 |  ArbiNYAN NYAN | US$0,01197 | -0,67% | -29,45% | - | US$3.295,11 | - |
| 6279 |  JSB FOUNDATION JSB | US$0,01290 | 5,47% | 7,51% | - | US$3.322,65 | - |
| 6280 |  BANG Decentralized BANG | US$0,01666 | 2,41% | -15,49% | - | US$5.247,45 | - |
| 6281 |  Lightbeam Courier Coin LBCC | US$9,14 | 51,12% | 102,22% | - | US$3.360,84 | - |
| 6282 |  Mars Space X MPX | US$1,31 | 1,96% | 5,78% | - | US$5.736,12 | - |
| 6283 |  Gric Coin GC | US$0,3282 | 3,20% | 3,67% | - | US$3.281,90 | - |
| 6284 |  Liquidifty LQT | US$0,08076 | 7,66% | -18,31% | - | US$15.002,86 | - |
| 6285 |  BNB Shinobi CHAKRA | US$0,000000004700 | 2,52% | -4,48% | - | US$7.316,49 | - |
| 6286 |  Defi Coin DEFC | US$0,3482 | 8,24% | -34,56% | - | US$5.347,68 | - |
| 6287 |  ROKKIT FUEL $ROKK | US$0,000000008943 | -9,72% | -14,25% | - | US$4.707,69 | - |
| 6288 |  Retromoon RETRO | US$0,0008562 | 0,50% | -10,85% | - | US$10.633,02 | - |
| 6289 |  Wraith Protocol WRAITH | US$0,00000008810 | 1,74% | -3,52% | - | US$9.774,33 | - |
| 6290 |  SnowFloki SNOWFLOKI | US$0,0000001177 | -11,45% | -77,49% | - | US$4.924,70 | - |
| 6291 |  Monkey Token MBY | US$0,000000000007 | 7,34% | 35,77% | - | US$28.437,14 | - |
| 6292 |  Space Vikings SVT | US$0,000000001780 | 2,63% | 7,75% | - | US$13.460,71 | - |
| 6293 |  BULL FINANCE BULL | US$0,000000002131 | 2,70% | -2,83% | - | US$4.049,54 | - |
| 6294 |  Tigerfinance TIGER | US$0,02213 | -0,78% | -1,87% | - | US$3.279,21 | - |
| 6295 |  RISQ Protocol RISQ | US$0,07048 | 11,31% | -16,89% | - | US$6.524,61 | - |
| 6296 |  Hunger Token HUNGER | US$0,0002614 | 0,04% | -2,76% | - | US$3.887,10 | - |
| 6297 |  LOLTOKEN LOL | US$0,004010 | 4,40% | 28,63% | - | US$3.177,15 | - |
| 6298 |  Shiba Interstellar SHINT | US$0,000000000056 | 4,06% | 58,64% | - | US$3.807,29 | - |
| 6299 |  3X Short Cardano Token ADABEAR | US$0,00000003001 | 49,98% | 50,02% | - | US$3.150,06 | - |
| 6300 |  Salary SLR | US$1,81 | 1,08% | -6,72% | - | US$13.899,10 | - |
Tabel di atas menampilkan halaman 126 dari total 171 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.