Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$50.784,54 | 4,43% | 6,54% | US$960.290.825.000 | US$28.223.878.108 | 18.909.118 BTC |
| 2 |  Ethereum ETH | US$4.108,02 | 3,16% | 3,67% | US$488.291.028.084 | US$18.007.273.742 | 118.862.995 ETH |
| 3 |  Binance Coin BNB | US$548,73 | 2,83% | 4,27% | US$91.528.095.407 | US$1.867.124.970 | 166.801.148 BNB |
| 4 |  Tether USDT | US$1,00 | 0,01% | 0,01% | US$77.376.569.364 | US$69.151.777.565 | 77.346.559.655 USDT |
| 5 |  Solana SOL | US$190,04 | 6,41% | 7,39% | US$58.665.132.085 | US$2.191.634.326 | 308.704.843 SOL |
| 6 |  Cardano ADA | US$1,47 | 11,04% | 18,88% | US$49.339.215.655 | US$2.068.524.292 | 33.457.335.930 ADA |
| 7 |  XRP XRP | US$0,9933 | 4,04% | 23,20% | US$47.216.781.864 | US$4.257.231.145 | 47.535.964.473 XRP |
| 8 |  USD Coin USDC | US$1,00 | 0,21% | 0,13% | US$42.567.802.578 | US$4.090.339.477 | 42.558.500.581 USDC |
| 9 |  Terra LUNA | US$93,85 | 9,80% | 45,91% | US$34.456.377.975 | US$3.941.887.685 | 367.126.251 LUNA |
| 10 |  Avalanche AVAX | US$121,21 | 4,06% | 23,18% | US$29.479.202.285 | US$1.261.376.043 | 243.207.731 AVAX |
| 11 |  Polkadot DOT | US$29,11 | 6,96% | 11,78% | US$28.749.513.369 | US$1.466.897.164 | 987.579.315 DOT |
| 12 |  Dogecoin DOGE | US$0,1845 | 6,51% | 6,36% | US$24.471.601.384 | US$1.184.481.683 | 132.644.316.641 DOGE |
| 13 |  SHIBA INU SHIB | US$0,00003859 | 10,09% | 17,66% | US$21.187.499.774 | US$2.040.585.378 | 549.063.278.876.302 SHIB |
| 14 |  Polygon MATIC | US$2,68 | 7,12% | 29,26% | US$19.009.892.485 | US$3.779.826.295 | 7.095.460.741 MATIC |
| 15 |  Crypto.com Coin CRO | US$0,5950 | 10,65% | 10,14% | US$15.031.763.777 | US$397.444.517 | 25.263.013.692 CRO |
| 16 |  Binance USD BUSD | US$0,9998 | -0,08% | -0,05% | US$14.629.977.830 | US$5.158.018.046 | 14.633.196.848 BUSD |
| 17 |  Wrapped Bitcoin WBTC | US$50.661,60 | 4,97% | 6,63% | US$13.118.315.215 | US$212.004.785 | 258.940 WBTC |
| 18 |  Uniswap UNI | US$18,13 | 11,69% | 25,69% | US$11.382.525.759 | US$487.135.546 | 627.973.179 UNI |
| 19 |  Litecoin LTC | US$163,45 | 5,13% | 9,74% | US$11.319.797.810 | US$1.337.153.835 | 69.255.632 LTC |
| 20 |  Chainlink LINK | US$22,14 | 11,18% | 17,86% | US$10.340.511.578 | US$1.116.286.218 | 467.009.550 LINK |
| 21 |  TerraUSD UST | US$1,00 | -0,01% | 0,03% | US$9.595.007.976 | US$180.650.229 | 9.577.601.457 UST |
| 22 |  Dai DAI | US$1,00 | 0,57% | 0,62% | US$9.335.362.793 | US$557.403.282 | 9.292.798.012 DAI |
| 23 |  Algorand ALGO | US$1,47 | 7,58% | 5,69% | US$9.314.076.076 | US$315.085.977 | 6.350.402.658 ALGO |
| 24 |  NEAR Protocol NEAR | US$13,73 | 26,96% | 48,60% | US$8.176.641.691 | US$2.210.277.295 | 595.553.039 NEAR |
| 25 |  Bitcoin Cash BCH | US$455,40 | 3,89% | 3,83% | US$8.623.341.062 | US$5.049.111.595 | 18.935.688 BCH |
| 26 |  TRON TRX | US$0,08264 | 4,45% | -3,26% | US$8.418.471.005 | US$1.114.421.110 | 101.866.959.547 TRX |
| 27 |  Stellar XLM | US$0,2872 | 7,47% | 12,25% | US$7.101.222.592 | US$485.730.717 | 24.725.435.290 XLM |
| 28 |  Decentraland MANA | US$3,68 | 11,81% | 17,00% | US$6.708.157.014 | US$1.195.543.490 | 1.824.553.335 MANA |
| 29 |  Axie Infinity AXS | US$107,17 | 5,55% | 9,33% | US$6.527.531.788 | US$300.681.734 | 60.907.500 AXS |
| 30 |  Cosmos ATOM | US$28,35 | 3,86% | 30,30% | US$6.412.575.360 | US$713.669.719 | 226.226.028 ATOM |
| 31 |  FTX Token FTT | US$43,08 | 4,17% | 12,29% | US$5.988.347.197 | US$106.057.012 | 138.998.762 FTT |
| 32 |  VeChain VET | US$0,09280 | 6,73% | 13,72% | US$5.968.180.928 | US$397.227.397 | 64.315.576.989 VET |
| 33 |  Hedera HBAR | US$0,3289 | 3,20% | 25,91% | US$5.951.298.889 | US$100.048.506 | 18.092.792.421 HBAR |
| 34 |  The Sandbox SAND | US$6,29 | 22,90% | 27,00% | US$5.781.554.333 | US$2.089.217.372 | 919.498.319 SAND |
| 35 |  Bitcoin BEP2 BTCB | US$50.720,20 | 4,16% | 6,53% | US$5.331.339.525 | US$60.771.048 | 105.113 BTCB |
| 36 |  Filecoin FIL | US$37,35 | 4,92% | 0,37% | US$5.269.539.503 | US$490.571.871 | 141.076.494 FIL |
| 37 |  Elrond EGLD | US$260,89 | 5,58% | -2,69% | US$5.195.730.543 | US$198.718.350 | 19.915.127 EGLD |
| 38 |  Internet Computer ICP | US$26,95 | 15,40% | 10,75% | US$5.141.771.107 | US$558.652.089 | 190.804.427 ICP |
| 39 |  Ethereum Classic ETC | US$37,53 | 5,04% | 6,62% | US$4.947.811.691 | US$404.601.895 | 131.830.208 ETC |
| 40 |  THETA THETA | US$4,76 | 7,22% | 11,87% | US$4.757.652.031 | US$172.266.793 | 1.000.000.000 THETA |
| 41 |  Fantom FTM | US$1,86 | 16,38% | 30,15% | US$4.727.587.405 | US$910.999.234 | 2.545.006.273 FTM |
| 42 |  Tezos XTZ | US$4,74 | 4,69% | 9,78% | US$4.129.074.634 | US$277.229.634 | 871.724.219 XTZ |
| 43 |  Helium HNT | US$38,89 | -3,49% | 22,24% | US$4.073.135.941 | US$54.752.647 | 104.734.438 HNT |
| 44 |  PancakeSwap CAKE | US$12,25 | 3,42% | -2,56% | US$3.907.479.350 | US$186.685.098 | 318.897.425 CAKE |
| 45 |  Monero XMR | US$209,78 | 10,02% | 12,06% | US$3.786.752.374 | US$262.671.260 | 18.051.137 XMR |
| 46 |  IOTA MIOTA | US$1,29 | 1,73% | 13,62% | US$3.590.476.107 | US$67.854.788 | 2.779.530.283 MIOTA |
| 47 |  Gala GALA | US$0,5132 | 17,16% | 9,74% | US$3.580.583.125 | US$994.814.976 | 6.977.205.436 GALA |
| 48 |  UNUS SED LEO LEO | US$3,62 | 0,23% | 1,04% | US$3.457.326.146 | US$3.972.614 | 953.954.130 LEO |
| 49 |  The Graph GRT | US$0,7327 | 5,58% | 19,30% | US$3.455.318.031 | US$143.920.015 | 4.715.735.200 GRT |
| 50 |  Aave AAVE | US$246,89 | 19,58% | 41,76% | US$3.319.152.154 | US$798.122.516 | 13.444.111 AAVE |
Tabel di atas menampilkan halaman 1 dari total 171 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.