Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,2945 | 6,63% | 28,20% | US$51.075.714.959 | US$25.538.156 | 173.411.074.413 HEX |
| 202 |  Lido stETH STETH | US$4.083,57 | 3,17% | 3,90% | US$6.543.776.814 | US$6.645.614 | 1.602.467 STETH |
| 203 |  Toncoin TONCOIN | US$3,51 | 46,65% | 41,87% | US$4.282.207.867 | US$34.059.316 | 1.221.401.181 TONCOIN |
| 204 |  Wrapped BNB WBNB | US$547,19 | 2,52% | 3,97% | US$2.958.218.521 | US$1.502.546.693 | 5.406.203 WBNB |
| 205 |  Huobi BTC HBTC | US$50.746,63 | 4,21% | 6,41% | US$2.023.982.767 | US$1.821.511 | 39.884 HBTC |
| 206 |  Convex Finance CVX | US$44,51 | 15,59% | 42,00% | US$1.919.381.951 | US$164.322.029 | 43.121.846 CVX |
| 207 |  Frax FRAX | US$0,9986 | 0,10% | 0,15% | US$1.598.387.784 | US$31.479.656 | 1.600.574.682 FRAX |
| 208 |  yOUcash YOUC | US$0,2306 | 6,40% | -2,24% | US$1.571.887.513 | US$443.522 | 6.816.834.542 YOUC |
| 209 |  Counos X CCXX | US$87,69 | 6,76% | 61,22% | US$1.566.429.284 | US$2.954.012 | 17.862.456 CCXX |
| 210 |  Symbol XYM | US$0,2523 | 3,30% | -7,47% | US$1.408.428.900 | US$7.967.029 | 5.582.460.005 XYM |
| 211 |  WEMIX WEMIX | US$11,42 | 0,35% | 26,16% | US$1.407.669.105 | US$86.262.503 | 123.233.682 WEMIX |
| 212 |  Creditcoin CTC | US$2,51 | 14,81% | 5,56% | US$1.417.925.666 | US$78.694.423 | 564.970.555 CTC |
| 213 |  LINK LN | US$208,33 | 1,93% | -9,07% | US$1.244.964.456 | US$9.662.412 | 5.975.799 LN |
| 214 |  Render Token RNDR | US$6,14 | 7,25% | 43,00% | US$1.155.488.645 | US$66.454.910 | 188.115.336 RNDR |
| 215 |  ECOMI OMI | US$0,006775 | 9,15% | -6,15% | US$1.126.565.275 | US$9.996.161 | 166.285.821.196 OMI |
| 216 |  BitDAO BIT | US$1,90 | 2,54% | 3,11% | US$1.116.713.061 | US$141.722.463 | 586.278.943 BIT |
| 217 |  DeFiChain DFI | US$3,39 | -2,71% | -11,88% | US$1.019.431.970 | US$9.054.192 | 300.511.840 DFI |
| 218 |  Ethereum Name Service ENS | US$49,56 | 9,19% | 11,59% | US$1.003.314.955 | US$160.652.126 | 20.244.862 ENS |
| 219 |  Venus BNB vBNB | US$11,71 | 2,87% | 4,54% | US$987.304.491 | - | 84.327.095 vBNB |
| 220 |  NXM NXM | US$136,75 | 3,25% | 3,94% | US$904.195.251 | US$4.680,75 | 6.612.150 NXM |
| 221 |  SafeMoon SAFEMOON | US$0,000001481 | -0,36% | -3,47% | US$867.168.169 | US$6.127.341 | 585.536.366.402.812 SAFEMOON |
| 222 |  Rally RLY | US$0,3736 | 2,22% | 0,62% | US$855.402.532 | US$6.618.353 | 2.289.402.345 RLY |
| 223 |  Sologenic SOLO | US$4,02 | 31,39% | -27,58% | US$804.868.180 | US$9.526.527 | 200.001.808 SOLO |
| 224 |  MobileCoin MOB | US$10,62 | 0,58% | -11,19% | US$787.945.382 | US$1.485.456 | 74.218.324 MOB |
| 225 |  Illuvium ILV | US$1.208,41 | 6,69% | 5,36% | US$776.876.044 | US$53.778.984 | 642.892 ILV |
| 226 |  Radio Caca RACA | US$0,004148 | 41,43% | 71,34% | US$754.270.437 | US$257.856.917 | 181.850.767.347 RACA |
| 227 |  Liquity USD LUSD | US$1,0000 | -0,02% | -0,37% | US$719.419.510 | US$84.850.888 | 719.446.095 LUSD |
| 228 |  UFO Gaming UFO | US$0,00002759 | 12,52% | -11,06% | US$710.757.269 | US$29.308.938 | 25.757.575.757.576 UFO |
| 229 |  Anchor Protocol ANC | US$3,75 | 0,60% | 17,00% | US$701.071.623 | US$10.673.692 | 186.888.729 ANC |
| 230 |  WhiteCoin XWC | US$0,8918 | -0,54% | 10,44% | US$663.692.338 | US$8.495.599 | 744.201.249 XWC |
| 231 |  KOK KOK | US$5,81 | 0,87% | -3,05% | US$623.639.857 | US$6.936.781 | 107.333.422 KOK |
| 232 |  Boba Network BOBA | US$3,97 | 11,70% | 35,70% | US$616.148.459 | US$13.643.952 | 155.303.271 BOBA |
| 233 |  The Transfer Token TTT | US$5,67 | 2,47% | 4,33% | US$593.639.887 | US$285.649 | 104.789.399 TTT |
| 234 |  Bloktopia BLOK | US$0,06790 | 9,61% | 8,37% | US$566.182.325 | US$42.084.838 | 8.338.704.276 BLOK |
| 235 |  SuperFarm SUPER | US$1,28 | 6,00% | 4,47% | US$513.141.819 | US$56.001.191 | 402.410.904 SUPER |
| 236 |  MOBOX MBOX | US$6,46 | 24,30% | 24,86% | US$515.572.443 | US$314.809.190 | 79.853.076 MBOX |
| 237 |  Tribe TRIBE | US$1,07 | 18,13% | 11,07% | US$486.369.042 | US$36.070.788 | 453.448.622 TRIBE |
| 238 |  Rocket Pool RPL | US$45,91 | 2,63% | -0,66% | US$471.920.595 | US$736.136 | 10.279.742 RPL |
| 239 |  Coin98 C98 | US$2,41 | 12,06% | 17,69% | US$445.090.241 | US$92.546.421 | 185.000.000 C98 |
| 240 |  Vulcan Forged PYR PYR | US$22,30 | 21,32% | 0,15% | US$443.636.536 | US$78.582.051 | 19.897.700 PYR |
| 241 |  Hathor HTR | US$1,92 | -6,11% | 33,52% | US$429.978.901 | US$22.218.986 | 223.592.376 HTR |
| 242 |  JasmyCoin JASMY | US$0,09012 | 2,95% | 11,10% | US$428.511.865 | US$187.662.618 | 4.754.930.780 JASMY |
| 243 |  PlayDapp PLA | US$1,67 | 14,00% | 21,49% | US$403.315.349 | US$65.800.924 | 241.594.277 PLA |
| 244 |  Keep Network KEEP | US$0,6934 | 5,85% | 12,31% | US$417.313.583 | US$27.656.367 | 601.865.316 KEEP |
| 245 |  Alitas ALT | US$6,84 | 0,07% | -14,04% | US$410.321.843 | US$1.720.751 | 60.000.000 ALT |
| 246 |  Starlink STARL | US$0,00004018 | 8,28% | 10,41% | US$400.919.652 | US$26.009.930 | 9.979.172.029.858 STARL |
| 247 |  YooShi YOOSHI | US$0,000001063 | 5,36% | 3,28% | US$399.255.167 | US$6.828.183 | 375.436.849.635.643 YOOSHI |
| 248 |  Yield Guild Games YGG | US$5,67 | 7,26% | 6,84% | US$391.360.502 | US$74.776.703 | 69.075.036 YGG |
| 249 |  Persistence XPRT | US$6,20 | 3,75% | 8,59% | US$387.883.677 | US$1.701.500 | 62.597.968 XPRT |
| 250 |  Bitpanda Ecosystem Token BEST | US$1,05 | -0,27% | -6,92% | US$380.212.607 | US$117.673 | 361.063.664 BEST |
Tabel di atas menampilkan halaman 5 dari total 171 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.