Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  RMRK RMRK | US$39,91 | 8,07% | -1,40% | US$379.117.663 | US$10.836.499 | 9.500.000 RMRK |
| 252 |  Anyswap ANY | US$20,26 | 0,04% | 7,05% | US$377.594.708 | US$25.533.652 | 18.639.320 ANY |
| 253 |  JOE JOE | US$2,51 | 13,53% | 6,87% | US$365.988.628 | US$16.598.724 | 145.931.240 JOE |
| 254 |  Rari Governance Token RGT | US$27,53 | 18,78% | 26,65% | US$334.108.259 | US$10.221.495 | 12.134.871 RGT |
| 255 |  Orbit Chain ORC | US$0,5934 | -1,06% | -0,73% | US$347.272.979 | US$3.407.392 | 585.198.076 ORC |
| 256 |  Mask Network MASK | US$11,67 | 5,46% | 7,01% | US$339.908.586 | US$77.180.769 | 29.130.723 MASK |
| 257 |  GlitzKoin GTN | US$1,37 | -0,11% | -16,47% | US$339.782.755 | US$627.880 | 247.499.428 GTN |
| 258 |  Wilder World WILD | US$3,94 | 8,04% | 7,12% | US$329.995.957 | US$13.981.554 | 83.683.300 WILD |
| 259 |  Frax Share FXS | US$20,17 | 11,88% | 23,66% | US$326.932.066 | US$20.228.774 | 16.209.405 FXS |
| 260 |  Braintrust BTRST | US$3,66 | 3,01% | -13,80% | US$319.264.201 | US$1.944.199 | 87.348.518 BTRST |
| 261 |  DAO Maker DAO | US$4,87 | 2,34% | -1,85% | US$307.423.005 | US$4.226.414 | 63.128.271 DAO |
| 262 |  LUKSO LYXe | US$20,09 | 5,15% | 31,37% | US$305.440.651 | US$4.175.992 | 15.205.916 LYXe |
| 263 |  Merit Circle MC | US$6,94 | 5,60% | 37,71% | US$295.682.503 | US$46.586.816 | 42.592.000 MC |
| 264 |  Pundi X (New) PUNDIX | US$1,13 | 3,92% | 11,99% | US$292.355.179 | US$23.050.887 | 258.491.637 PUNDIX |
| 265 |  PlatON LAT | US$0,1257 | 3,60% | 1,81% | US$285.294.800 | US$8.225.202 | 2.270.079.313 LAT |
| 266 |  Mines of Dalarnia DAR | US$2,28 | 6,26% | 13,78% | US$280.649.975 | US$58.818.185 | 123.200.000 DAR |
| 267 |  Trust Wallet Token TWT | US$0,8147 | 10,39% | 13,93% | US$282.666.682 | US$26.699.556 | 346.951.186 TWT |
| 268 |  inSure DeFi SURE | US$0,01046 | 10,31% | -3,27% | US$280.191.359 | US$2.204.940 | 26.790.063.175 SURE |
| 269 |  HyperDAO HDAO | US$0,08370 | 3,23% | -34,89% | US$284.584.949 | US$13.295.877 | 3.400.000.000 HDAO |
| 270 |  Chia Network XCH | US$103,09 | -2,82% | 12,88% | US$272.227.060 | US$16.116.766 | 2.640.571 XCH |
| 271 |  HedgeTrade HEDG | US$0,7709 | -1,67% | -7,49% | US$268.842.791 | US$147.990 | 348.731.468 HEDG |
| 272 |  KardiaChain KAI | US$0,08417 | 4,51% | 13,15% | US$264.401.508 | US$3.509.109 | 3.141.300.000 KAI |
| 273 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$2,15 | 2,35% | -6,43% | US$257.539.075 | US$6.537.528 | 119.794.315 WNCG |
| 274 |  Kyber Network Crystal v2 KNC | US$1,44 | 5,46% | 11,86% | US$255.865.722 | US$20.493.248 | 177.809.350 KNC |
| 275 |  Veritaseum VERI | US$117,96 | 20,29% | 8,96% | US$253.569.144 | US$215.595 | 2.149.646 VERI |
| 276 |  KILT Protocol KILT | US$5,10 | 0,03% | 13,97% | US$252.067.184 | US$1.788.551 | 49.420.140 KILT |
| 277 |  Humanscape HUM | US$0,3567 | 2,88% | 12,31% | US$253.776.124 | US$27.640.721 | 711.409.623 HUM |
| 278 |  Pirate Chain ARRR | US$1,30 | 1,89% | 3,34% | US$245.736.350 | US$639.959 | 189.061.113 ARRR |
| 279 |  Sapphire SAPP | US$0,4487 | 1,55% | 5,91% | US$241.214.482 | US$77.511,81 | 537.572.916 SAPP |
| 280 |  Star Atlas ATLAS | US$0,1102 | 14,58% | -8,49% | US$238.029.282 | US$36.660.827 | 2.160.000.000 ATLAS |
| 281 |  Seedify.fund SFUND | US$10,72 | 1,34% | -13,38% | US$232.126.139 | US$8.384.700 | 21.654.164 SFUND |
| 282 |  Bifrost (BFC) BFC | US$0,2191 | 5,30% | -0,27% | US$231.263.084 | US$2.773.390 | 1.055.380.729 BFC |
| 283 |  Biswap BSW | US$1,49 | -19,81% | -16,70% | US$229.970.190 | US$81.694.636 | 154.836.573 BSW |
| 284 |  Radicle RAD | US$10,55 | 5,16% | 9,17% | US$226.533.226 | US$8.845.873 | 21.469.587 RAD |
| 285 |  Mango MNGO | US$0,2230 | 13,27% | 15,05% | US$222.971.431 | US$1.528.405 | 1.000.000.000 MNGO |
| 286 |  Alchemy Pay ACH | US$0,06280 | 2,96% | 3,11% | US$221.767.238 | US$23.701.506 | 3.531.439.305 ACH |
| 287 |  BioPassport Token BIOT | US$0,1268 | 0,86% | 5,88% | US$222.618.277 | US$43.660.754 | 1.755.103.460 BIOT |
| 288 |  Powerledger POWR | US$0,4771 | 5,35% | 8,89% | US$220.978.889 | US$21.890.458 | 463.136.097 POWR |
| 289 |  Alien Worlds TLM | US$0,2393 | 11,30% | 11,82% | US$218.740.679 | US$131.896.802 | 914.030.370 TLM |
| 290 |  Prometeus PROM | US$13,31 | 3,16% | 8,64% | US$218.894.041 | US$7.332.350 | 16.450.000 PROM |
| 291 |  ASD ASD | US$0,3287 | 2,36% | 6,62% | US$217.147.536 | US$1.525.486 | 660.615.274 ASD |
| 292 |  Centrality CENNZ | US$0,1810 | -3,75% | -7,73% | US$217.177.053 | US$2.763.642 | 1.200.000.000 CENNZ |
| 293 |  aelf ELF | US$0,3990 | 4,89% | 5,95% | US$217.259.252 | US$16.734.236 | 544.480.200 ELF |
| 294 |  Bonfida FIDA | US$4,82 | 4,03% | -8,56% | US$215.789.464 | US$4.578.572 | 44.729.964 FIDA |
| 295 |  Qredo QRDO | US$6,44 | 7,92% | 47,92% | US$213.452.342 | US$44.261.695 | 33.159.931 QRDO |
| 296 |  Venus BTC vBTC | US$1.024,03 | 4,18% | 6,47% | US$210.781.919 | - | 205.836 vBTC |
| 297 |  Divi DIVI | US$0,07851 | -6,08% | -11,76% | US$208.699.514 | US$942.597 | 2.658.107.304 DIVI |
| 298 |  Orbs ORBS | US$0,09302 | 3,16% | 5,36% | US$207.430.180 | US$5.493.891 | 2.229.950.518 ORBS |
| 299 |  Stratis STRAX | US$1,55 | 5,64% | 12,10% | US$204.674.189 | US$7.572.937 | 132.103.197 STRAX |
| 300 |  Akash Network AKT | US$1,80 | 5,37% | 21,72% | US$204.676.538 | US$1.811.434 | 113.861.304 AKT |
Tabel di atas menampilkan halaman 6 dari total 171 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.