Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  RichQUACK.com QUACK | US$0,000000002871 | 2,30% | -4,62% | US$126.557.297 | US$1.642.046 | 44.085.961.274.152.304 QUACK |
| 402 |  GuildFi GF | US$2,98 | -3,69% | 76,63% | US$125.881.151 | US$24.689.435 | 42.185.072 GF |
| 403 |  Ribbon Finance RBN | US$2,41 | 0,17% | 64,84% | US$123.332.778 | US$41.980.974 | 51.117.979 RBN |
| 404 | ![Decentral Games [Old]](https://cdn.matauangkripto.com/images/coins/32x32/7798.png){kind=small} Decentral Games [Old] DG | US$359,64 | -0,39% | 10,34% | US$124.685.226 | US$468.873 | 346.695 DG |
| 405 |  DerivaDAO DDX | US$4,76 | 7,03% | -0,14% | US$124.147.167 | US$1.846.699 | 26.094.664 DDX |
| 406 |  Automata Network ATA | US$0,7127 | 8,37% | 15,14% | US$122.763.407 | US$35.643.253 | 172.252.000 ATA |
| 407 |  Adventure Gold AGLD | US$1,76 | 9,81% | 13,11% | US$123.198.526 | US$15.892.010 | 70.170.001 AGLD |
| 408 |  CertiK CTK | US$1,98 | 10,23% | 12,85% | US$119.312.565 | US$19.611.006 | 60.271.778 CTK |
| 409 |  Circuits of Value COVAL | US$0,1218 | 3,81% | 14,83% | US$121.759.769 | US$13.726.567 | 1.000.000.000 COVAL |
| 410 |  Propy PRO | US$1,72 | 22,69% | 15,40% | US$121.890.391 | US$1.034.445 | 70.851.406 PRO |
| 411 |  LTO Network LTO | US$0,4091 | 10,81% | 15,45% | US$121.577.501 | US$85.280.630 | 297.198.053 LTO |
| 412 |  Star Atlas DAO POLIS | US$5,57 | 6,89% | -19,63% | US$120.285.028 | US$13.632.923 | 21.600.000 POLIS |
| 413 |  Presearch PRE | US$0,3036 | 0,88% | 20,46% | US$120.402.750 | US$3.512.150 | 396.578.435 PRE |
| 414 |  Morpheus.Network MNW | US$2,55 | -1,77% | 11,82% | US$120.157.633 | US$1.647.765 | 47.180.014 MNW |
| 415 |  FUNToken FUN | US$0,01088 | 3,71% | 1,52% | US$119.657.888 | US$5.117.334 | 10.994.873.521 FUN |
| 416 |  Reflexer Ungovernance Token FLX | US$750,34 | 5,61% | 61,23% | US$118.908.956 | US$3.148.930 | 158.474 FLX |
| 417 |  Boson Protocol BOSON | US$1,90 | 12,38% | 29,97% | US$118.855.784 | US$8.203.106 | 62.632.296 BOSON |
| 418 |  Wrapped NXM WNXM | US$70,20 | 4,22% | 5,10% | US$117.727.711 | US$18.069.234 | 1.676.964 WNXM |
| 419 |  XeniosCoin XNC | US$1,55 | 1,13% | 35,07% | US$118.291.663 | US$64.124,96 | 76.274.958 XNC |
| 420 |  TrustSwap SWAP | US$1,21 | 0,60% | -7,92% | US$117.412.917 | US$1.072.837 | 97.240.165 SWAP |
| 421 |  Samoyedcoin SAMO | US$0,04240 | 1,76% | -2,74% | US$115.701.601 | US$4.465.836 | 2.728.946.647 SAMO |
| 422 |  DFI.Money YFII | US$2.976,87 | 0,76% | 2,65% | US$114.895.348 | US$27.385.888 | 38.596 YFII |
| 423 |  STAKE STAKE | US$14,59 | 2,61% | 1,37% | US$113.056.971 | US$609.162 | 7.749.455 STAKE |
| 424 |  STASIS EURO EURS | US$1,13 | -0,98% | -0,90% | US$111.836.617 | US$5.601.266 | 98.825.940 EURS |
| 425 |  ankrETH aEth | US$3.820,46 | 2,81% | 0,85% | US$112.053.980 | US$7.573,62 | 29.330 aEth |
| 426 |  BitShares BTS | US$0,03746 | 5,68% | 10,62% | US$112.170.910 | US$5.373.094 | 2.994.610.000 BTS |
| 427 |  Cratos CRTS | US$0,006110 | 26,24% | 70,46% | US$111.142.886 | US$13.766.404 | 18.191.189.321 CRTS |
| 428 |  SuperRare RARE | US$1,09 | 6,30% | 2,55% | US$111.333.676 | US$17.992.673 | 101.756.228 RARE |
| 429 |  Chimpion BNANA | US$3,47 | 3,19% | 5,91% | US$110.238.987 | US$938.715 | 31.727.387 BNANA |
| 430 |  Swarm BZZ | US$2,19 | 8,50% | 18,46% | US$110.596.608 | US$6.797.848 | 50.506.710 BZZ |
| 431 |  IRISnet IRIS | US$0,09357 | 4,76% | 14,85% | US$109.552.895 | US$3.789.959 | 1.170.753.524 IRIS |
| 432 |  MiL.k MLK | US$1,41 | 4,30% | -0,51% | US$110.099.566 | US$29.294.465 | 78.160.812 MLK |
| 433 |  DeFine DFA | US$1,93 | 3,69% | 9,55% | US$108.437.905 | US$4.056.519 | 56.179.980 DFA |
| 434 |  Cocos-BCX COCOS | US$2,57 | 8,12% | 9,36% | US$107.862.998 | US$34.805.461 | 42.015.868 COCOS |
| 435 |  Deeper Network DPR | US$0,1033 | 6,20% | -9,07% | US$107.135.824 | US$3.394.765 | 1.036.755.621 DPR |
| 436 |  AIOZ Network AIOZ | US$0,5172 | -5,53% | -1,03% | US$106.281.412 | US$2.369.230 | 205.512.613 AIOZ |
| 437 |  DODO DODO | US$0,9543 | 6,23% | 13,35% | US$105.499.384 | US$65.539.695 | 110.551.965 DODO |
| 438 |  TABOO TOKEN TABOO | US$0,01086 | 10,13% | 4,05% | US$106.282.894 | US$2.482.144 | 9.782.678.080 TABOO |
| 439 |  Alpha Quark Token AQT | US$4,19 | 4,32% | 8,92% | US$104.766.480 | US$10.946.318 | 25.017.606 AQT |
| 440 |  BSCPAD BSCPAD | US$1,30 | -3,75% | -25,38% | US$103.326.012 | US$13.558.436 | 79.211.621 BSCPAD |
| 441 |  Smooth Love Potion SLP | US$0,03191 | 3,55% | -5,61% | US$102.327.102 | US$115.399.265 | 3.206.922.663 SLP |
| 442 |  Sentinel DVPN | US$0,01650 | 3,98% | 15,58% | US$102.065.437 | US$4.210.549 | 6.186.861.255 DVPN |
| 443 |  Phala Network PHA | US$0,3720 | 4,40% | 4,14% | US$101.195.785 | US$10.897.137 | 272.000.000 PHA |
| 444 |  Venus USDC vUSDC | US$0,02123 | 0,07% | 0,17% | US$101.282.859 | - | 4.771.015.133 vUSDC |
| 445 |  Haven Protocol XHV | US$4,89 | 0,52% | -1,81% | US$101.388.116 | US$2.129.314 | 20.738.318 XHV |
| 446 |  WHALE WHALE | US$14,10 | 3,57% | -8,61% | US$100.834.363 | US$947.819 | 7.150.581 WHALE |
| 447 |  Tranchess CHESS | US$1,91 | 3,03% | 4,32% | US$99.886.413 | US$38.511.127 | 52.406.182 CHESS |
| 448 |  Komodo KMD | US$0,7721 | 6,22% | 8,80% | US$99.842.311 | US$6.083.089 | 129.304.852 KMD |
| 449 |  Litentry LIT | US$3,20 | 5,76% | 9,97% | US$99.394.342 | US$21.395.114 | 31.014.049 LIT |
| 450 |  MixMarvel MIX | US$0,02126 | -0,03% | -3,96% | US$99.918.116 | US$7.963.155 | 4.699.943.108 MIX |
Tabel di atas menampilkan halaman 9 dari total 171 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.