Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Aergo AERGO | US$0,2784 | 3,27% | 11,86% | US$99.188.595 | US$6.816.937 | 356.228.685 AERGO |
| 452 |  Karura KAR | US$4,39 | 6,33% | 14,96% | US$97.852.411 | US$3.056.400 | 22.282.782 KAR |
| 453 |  Ampleforth Governance Token FORTH | US$9,95 | 4,32% | 3,14% | US$97.565.973 | US$6.984.964 | 9.809.834 FORTH |
| 454 |  Celo Dollar CUSD | US$0,9992 | 0,25% | 0,24% | US$97.242.420 | US$1.437.899 | 97.317.118 CUSD |
| 455 |  TokenPocket TPT | US$0,02793 | -2,97% | 8,13% | US$96.825.399 | US$932.813 | 3.466.457.400 TPT |
| 456 |  MARINADE STAKED SOL MSOL | US$194,23 | 6,48% | 7,59% | US$96.725.048 | US$60.047.915 | 498.000 MSOL |
| 457 |  Streamr DATA | US$0,1257 | 1,05% | 8,61% | US$96.391.435 | US$10.335.374 | 767.121.867 DATA |
| 458 |  Loom Network LOOM | US$0,09573 | 3,46% | 9,96% | US$95.730.067 | US$14.348.667 | 1.000.000.000 LOOM |
| 459 |  TNC Coin TNC | US$0,01642 | 2,28% | 15,22% | US$96.092.229 | US$5.048.781 | 5.851.183.164 TNC |
| 460 |  HUNT HUNT | US$0,8854 | 6,15% | 6,00% | US$97.715.246 | US$38.722.510 | 110.357.399 HUNT |
| 461 |  TROY TROY | US$0,01078 | 3,07% | 1,77% | US$95.977.138 | US$6.930.445 | 8.905.660.523 TROY |
| 462 |  Contentos COS | US$0,02628 | 3,08% | 3,02% | US$95.803.846 | US$18.230.224 | 3.645.912.511 COS |
| 463 |  Moss Coin MOC | US$0,2539 | 5,45% | 4,93% | US$93.219.417 | US$8.460.157 | 367.194.689 MOC |
| 464 |  Beefy Finance BIFI | US$1.321,08 | 1,45% | -2,71% | US$95.118.077 | US$1.366.986 | 72.000 BIFI |
| 465 |  Carry CRE | US$0,01088 | 2,73% | 18,54% | US$95.319.311 | US$8.719.504 | 8.759.961.717 CRE |
| 466 |  Travala.com AVA | US$1,83 | 3,47% | 3,40% | US$93.256.094 | US$9.479.549 | 50.866.337 AVA |
| 467 |  Hifi Finance MFT | US$0,009357 | 6,01% | 9,59% | US$93.572.125 | US$14.160.330 | 10.000.000.000 MFT |
| 468 |  Asch XAS | US$1,0000 | -0,01% | 0,01% | US$93.352.073 | - | 93.355.331 XAS |
| 469 |  MimbleWimbleCoin MWC | US$8,57 | -1,26% | 15,25% | US$92.583.942 | US$130.808 | 10.802.996 MWC |
| 470 |  Chainbing CBG | US$2,81 | -0,05% | 0,10% | US$92.596.249 | US$1.580.862 | 33.000.000 CBG |
| 471 |  Thunder Token TT | US$0,01128 | 5,67% | 5,76% | US$92.299.217 | US$11.550.108 | 8.180.337.300 TT |
| 472 |  ApeSwap Finance BANANA | US$1,08 | 2,32% | -1,09% | US$91.567.469 | US$2.382.603 | 85.148.145 BANANA |
| 473 |  Decentral Games DG | US$0,3673 | 3,80% | 12,62% | US$91.979.410 | US$549.996 | 250.409.872 DG |
| 474 |  Zenon ZNN | US$14,93 | 2,97% | -5,01% | US$94.535.763 | US$672.182 | 6.330.750 ZNN |
| 475 |  NULS NULS | US$0,9141 | 4,42% | -10,16% | US$91.060.664 | US$51.353.867 | 99.620.739 NULS |
| 476 |  NewYork Exchange NYE | US$11,65 | -3,90% | -1,39% | US$82.587.990 | US$354.124 | 7.090.060 NYE |
| 477 |  DAD DAD | US$0,1916 | 1,38% | -20,67% | US$91.215.704 | US$2.751.414 | 476.158.714 DAD |
| 478 |  MonaCoin MONA | US$1,36 | 1,66% | -1,13% | US$89.233.347 | US$1.657.956 | 65.729.675 MONA |
| 479 |  Impossible Decentralized Incubator Access IDIA | US$1,98 | 18,34% | 5,50% | US$89.314.001 | US$2.106.251 | 45.000.000 IDIA |
| 480 |  Elitium EUM | US$3,17 | 2,58% | 9,19% | US$88.424.733 | US$759.886 | 27.898.118 EUM |
| 481 |  QuickSwap QUICK | US$270,62 | 1,28% | 11,03% | US$88.518.505 | US$21.218.538 | 327.100 QUICK |
| 482 |  BarnBridge BOND | US$16,96 | 7,29% | 11,78% | US$88.251.374 | US$16.785.846 | 5.204.209 BOND |
| 483 |  Aleph.im ALEPH | US$0,4833 | -0,68% | 5,86% | US$88.559.373 | US$1.475.548 | 183.251.899 ALEPH |
| 484 |  GMT Token GMT | US$0,3674 | 1,21% | 0,07% | US$87.247.957 | US$2.690.072 | 237.481.513 GMT |
| 485 |  Akropolis AKRO | US$0,02465 | 4,17% | 18,32% | US$85.817.537 | US$18.809.767 | 3.481.910.214 AKRO |
| 486 |  Shiden Network SDN | US$1,58 | 4,78% | -4,21% | US$85.933.070 | US$2.306.302 | 54.553.680 SDN |
| 487 |  Liquity LQTY | US$6,14 | 0,93% | 9,41% | US$85.740.885 | US$471.841 | 13.970.755 LQTY |
| 488 |  Tellor TRB | US$36,93 | 9,23% | 15,86% | US$84.787.502 | US$19.659.645 | 2.296.126 TRB |
| 489 |  RAMP RAMP | US$0,2083 | 6,76% | -0,94% | US$84.379.724 | US$10.662.643 | 405.154.537 RAMP |
| 490 |  district0x DNT | US$0,1404 | 2,70% | 6,70% | US$84.260.743 | US$5.726.522 | 600.000.000 DNT |
| 491 |  Bluzelle BLZ | US$0,2600 | 9,00% | 11,75% | US$84.156.848 | US$20.206.850 | 323.720.421 BLZ |
| 492 |  DIA DIA | US$1,37 | 2,61% | 8,08% | US$82.143.179 | US$9.512.014 | 60.074.878 DIA |
| 493 |  Ambire AdEx ADX | US$0,5957 | 1,59% | 6,89% | US$82.215.341 | US$6.354.298 | 138.023.667 ADX |
| 494 |  ssv.network SSV | US$8,19 | 1,58% | -7,21% | US$81.897.526 | US$291.524 | 10.000.000 SSV |
| 495 |  Alpaca Finance ALPACA | US$0,5743 | 3,02% | 5,60% | US$81.329.191 | US$7.809.825 | 141.603.872 ALPACA |
| 496 |  CUDOS CUDOS | US$0,03564 | 4,99% | -0,59% | US$80.597.772 | US$954.925 | 2.261.245.750 CUDOS |
| 497 |  DeFi Land DFL | US$0,1372 | -3,07% | 3,29% | US$80.434.799 | US$4.457.384 | 586.335.000 DFL |
| 498 |  Crabada CRA | US$1,21 | 30,71% | 64,57% | US$78.791.983 | US$4.448.745 | 65.373.315 CRA |
| 499 |  Rai Reflex Index RAI | US$3,03 | 0,42% | 0,48% | US$80.171.462 | US$2.471.329 | 26.472.510 RAI |
| 500 |  bZx Protocol BZRX | US$0,2158 | -0,69% | -13,78% | US$80.126.684 | US$11.889.457 | 371.382.773 BZRX |
Tabel di atas menampilkan halaman 10 dari total 171 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.