Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  v.systems VSYS | US$0,02140 | 7,14% | 18,29% | US$52.358.097 | US$11.467.873 | 2.446.707.751 VSYS |
| 602 |  Chrono.tech TIME | US$73,20 | 10,92% | 20,04% | US$51.977.525 | US$476.695 | 710.112 TIME |
| 603 |  BASIC BASIC | US$0,007848 | -0,64% | 3,26% | US$50.942.628 | US$2.526.936 | 6.490.920.166 BASIC |
| 604 |  Dora Factory DORA | US$14,98 | 9,03% | 7,77% | US$51.494.850 | US$21.354.151 | 3.436.791 DORA |
| 605 |  Hegic HEGIC | US$0,07233 | 1,47% | -8,77% | US$50.451.078 | US$2.237.410 | 697.511.349 HEGIC |
| 606 |  vEmpire DDAO VEMP | US$0,2902 | 3,05% | -6,20% | US$50.409.850 | US$5.602.008 | 173.684.291 VEMP |
| 607 |  MileVerse MVC | US$0,02946 | 0,07% | 3,70% | US$50.366.901 | US$6.855.302 | 1.709.721.629 MVC |
| 608 |  AMO Coin AMO | US$0,002617 | 1,26% | 4,96% | US$50.183.502 | US$1.987.371 | 19.174.109.628 AMO |
| 609 |  ZEON ZEON | US$0,001642 | 119,08% | 98,36% | US$50.118.675 | US$125.794 | 30.529.103.436 ZEON |
| 610 |  Adshares ADS | US$2,37 | -0,23% | -9,35% | US$49.800.600 | US$2.859.558 | 20.985.865 ADS |
| 611 |  Unifi Protocol DAO UNFI | US$9,83 | 4,15% | 13,52% | US$50.105.704 | US$18.121.199 | 5.096.364 UNFI |
| 612 |  BENQI QI | US$0,1529 | 2,89% | -3,58% | US$49.783.395 | US$21.085.817 | 325.692.000 QI |
| 613 |  AnimalGo GOM2 | US$0,05157 | -9,39% | 18,72% | US$49.861.693 | US$8.597.609 | 966.864.393 GOM2 |
| 614 |  Saito SAITO | US$0,04621 | 18,59% | 7,31% | US$49.232.950 | US$3.717.593 | 1.065.408.547 SAITO |
| 615 |  Maple MPL | US$15,98 | 1,08% | -14,11% | US$49.328.743 | US$260.458 | 3.086.960 MPL |
| 616 |  Marlin POND | US$0,06714 | 4,08% | 8,29% | US$49.475.151 | US$14.449.211 | 736.908.424 POND |
| 617 |  REVV REVV | US$0,1762 | 6,73% | 2,45% | US$49.037.325 | US$2.076.268 | 278.270.642 REVV |
| 618 |  Velo VELO | US$0,1446 | 1,41% | 1,06% | US$48.954.419 | US$1.554.022 | 338.521.544 VELO |
| 619 |  FirmaChain FCT | US$0,1417 | 2,68% | 3,79% | US$47.643.687 | US$5.212.456 | 336.216.862 FCT |
| 620 |  PAID Network PAID | US$0,5853 | 5,98% | -14,26% | US$48.622.958 | US$350.050 | 83.070.175 PAID |
| 621 |  Gifto GTO | US$0,06260 | 5,39% | 4,18% | US$48.214.234 | US$11.843.944 | 770.236.879 GTO |
| 622 |  Polkadex PDEX | US$10,67 | 2,07% | 17,11% | US$48.044.291 | US$650.321 | 4.501.930 PDEX |
| 623 |  Tornado Cash TORN | US$43,32 | 9,38% | 11,37% | US$47.646.120 | US$10.446.604 | 1.099.795 TORN |
| 624 |  Smartlands Network SLT | US$9,30 | -4,11% | 88,98% | US$47.448.310 | US$184.443 | 5.100.896 SLT |
| 625 |  ScPrime SCP | US$1,19 | 15,88% | 39,83% | US$47.394.634 | US$269.419 | 39.833.674 SCP |
| 626 |  Bytecoin BCN | US$0,0002565 | 6,17% | -2,88% | US$47.215.924 | US$24.641,61 | 184.066.828.814 BCN |
| 627 |  YIELD App YLD | US$0,3369 | 2,28% | 7,21% | US$47.047.634 | US$346.122 | 139.643.220 YLD |
| 628 |  Hot Cross HOTCROSS | US$0,4075 | 0,33% | 1,03% | US$46.358.108 | US$8.566.055 | 113.749.999 HOTCROSS |
| 629 |  Aeternity AE | US$0,1322 | -4,71% | -8,31% | US$46.062.139 | US$4.861.408 | 348.398.948 AE |
| 630 |  StackOs STACK | US$0,1369 | 21,42% | 41,34% | US$46.115.142 | US$1.579.574 | 336.773.128 STACK |
| 631 |  AirSwap AST | US$0,3026 | 6,00% | -0,16% | US$45.383.291 | US$1.018.926 | 150.000.000 AST |
| 632 |  New BitShares NBS | US$0,01746 | 5,93% | 11,29% | US$45.540.045 | US$2.201.145 | 2.607.670.560 NBS |
| 633 |  Hamster HAM | US$0,00000001890 | 0,90% | -7,15% | US$45.067.401 | US$1.075.035 | 2.384.230.000.000.000 HAM |
| 634 |  GNY GNY | US$0,2342 | 3,42% | 1,27% | US$45.049.783 | US$25.011,79 | 192.376.657 GNY |
| 635 |  AhaToken AHT | US$0,01366 | 7,53% | 8,85% | US$44.757.512 | US$15.699.561 | 3.275.701.868 AHT |
| 636 |  Galaxy Heroes Coin GHC | US$0,00000004431 | 1,79% | 21,70% | US$44.306.385 | US$4.022.531 | 1.000.000.000.000.000 GHC |
| 637 |  S.S. Lazio Fan Token LAZIO | US$5,22 | 2,80% | 2,09% | US$44.923.841 | US$13.995.812 | 8.600.000 LAZIO |
| 638 |  Ultiledger ULT | US$0,01574 | 8,03% | 9,03% | US$44.656.449 | US$57.416,65 | 2.836.429.509 ULT |
| 639 |  SHILL Token SHILL | US$0,5195 | 11,79% | -4,90% | US$44.276.624 | US$3.685.736 | 85.225.394 SHILL |
| 640 |  OpenOcean OOE | US$0,2961 | 4,43% | 7,88% | US$44.378.719 | US$2.968.767 | 149.895.377 OOE |
| 641 |  Edgeware EDG | US$0,007483 | 5,77% | -7,31% | US$44.336.912 | US$2.408.830 | 5.924.839.260 EDG |
| 642 |  MATH MATH | US$0,3847 | 7,21% | 8,65% | US$43.992.680 | US$1.020.507 | 114.356.164 MATH |
| 643 |  DeXe DEXE | US$12,51 | 2,60% | 6,74% | US$43.811.614 | US$9.886.789 | 3.501.462 DEXE |
| 644 |  PAC Protocol PAC | US$0,002747 | 12,97% | 19,93% | US$43.644.627 | US$315.876 | 15.885.592.286 PAC |
| 645 |  DEXTools DEXT | US$0,4339 | 1,58% | -9,78% | US$43.676.835 | US$429.474 | 100.660.370 DEXT |
| 646 |  VITE VITE | US$0,08784 | 4,68% | 15,05% | US$43.632.658 | US$5.431.846 | 496.744.988 VITE |
| 647 |  Hermez Network HEZ | US$9,36 | 2,91% | 15,03% | US$43.984.842 | US$1.629.124 | 4.700.000 HEZ |
| 648 |  ShareToken SHR | US$0,01852 | -0,96% | 1,79% | US$43.265.729 | US$612.127 | 2.335.831.143 SHR |
| 649 |  VIDT Datalink VIDT | US$0,8564 | 7,15% | 14,45% | US$42.332.604 | US$11.833.618 | 49.428.303 VIDT |
| 650 |  BEPRO Network BEPRO | US$0,006250 | 4,06% | 2,00% | US$42.281.389 | US$1.765.683 | 6.764.991.106 BEPRO |
Tabel di atas menampilkan halaman 13 dari total 171 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.