Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CONUN CON | US$0,01005 | -5,07% | 13,05% | US$29.104.798 | US$823.212 | 2.897.405.859 CON |
| 752 |  Bankera BNK | US$0,001159 | 3,22% | 94,98% | US$28.851.581 | - | 24.898.912.108 BNK |
| 753 |  Reserve RSV | US$0,9979 | -0,01% | 0,03% | US$28.788.974 | US$2.835,52 | 28.850.667 RSV |
| 754 |  Kylin KYL | US$0,1850 | 6,63% | -1,22% | US$28.631.480 | US$665.465 | 154.725.763 KYL |
| 755 |  USDK USDK | US$1,00 | 0,01% | 0,03% | US$28.600.697 | US$139.464.375 | 28.600.072 USDK |
| 756 |  K21 K21 | US$2,02 | 2,33% | -11,53% | US$28.609.952 | US$1.440.170 | 14.137.735 K21 |
| 757 |  Locus Chain LOCUS | US$0,03082 | 3,31% | 8,53% | US$27.113.115 | US$195.244 | 879.808.261 LOCUS |
| 758 |  Banano BAN | US$0,02184 | -1,15% | -3,96% | US$28.630.351 | US$135.339 | 1.311.022.990 BAN |
| 759 |  Soda Coin SOC | US$0,01614 | 0,59% | 21,48% | US$28.465.940 | US$2.676.175 | 1.763.526.984 SOC |
| 760 |  Dragonchain DRGN | US$0,07628 | 3,34% | 3,43% | US$28.281.905 | US$112.034 | 370.774.090 DRGN |
| 761 |  Mint Club MINT | US$0,00002775 | -1,12% | -13,63% | US$28.227.386 | US$610.427 | 1.017.148.144.686 MINT |
| 762 |  Everest ID | US$0,2403 | 5,42% | -3,81% | US$28.040.030 | US$241.481 | 116.700.000 ID |
| 763 |  TokenClub TCT | US$0,03409 | 4,11% | 15,10% | US$27.881.851 | US$4.731.192 | 817.902.279 TCT |
| 764 |  Darwinia Network RING | US$0,05397 | 7,56% | 33,07% | US$27.957.338 | US$2.781.409 | 517.983.459 RING |
| 765 |  Mogul Productions STARS | US$0,08976 | 21,78% | -3,86% | US$27.525.950 | US$2.217.206 | 306.657.541 STARS |
| 766 |  LikeCoin LIKE | US$0,02743 | 3,54% | 4,91% | US$27.880.256 | US$16.578,87 | 1.016.275.858 LIKE |
| 767 |  Navcoin NAV | US$0,3801 | 6,16% | 13,17% | US$27.541.860 | US$351.519 | 72.467.450 NAV |
| 768 |  Validity VAL | US$6,30 | 3,99% | 5,77% | US$28.116.373 | US$380.359 | 4.465.601 VAL |
| 769 |  Vesper VSP | US$3,96 | -14,40% | 3,54% | US$27.401.111 | US$1.387.211 | 6.924.889 VSP |
| 770 |  FC Porto Fan Token PORTO | US$3,52 | 8,53% | 7,80% | US$27.447.709 | US$19.305.710 | 7.800.000 PORTO |
| 771 |  DSLA Protocol DSLA | US$0,004964 | -0,53% | 1,07% | US$27.205.082 | US$1.047.809 | 5.480.450.235 DSLA |
| 772 |  Bitrue Coin BTR | US$0,2086 | -2,86% | -1,93% | US$27.419.486 | US$9.617.488 | 131.421.228 BTR |
| 773 |  Polychain Monsters PMON | US$7,86 | -2,77% | -6,17% | US$26.801.545 | US$1.586.283 | 3.410.185 PMON |
| 774 |  Exeedme XED | US$0,4175 | 5,47% | -5,25% | US$26.874.998 | US$714.051 | 64.367.999 XED |
| 775 |  Zano ZANO | US$2,46 | 11,45% | 15,05% | US$26.928.358 | US$463.741 | 10.959.465 ZANO |
| 776 |  HoDooi.com HOD | US$0,1320 | -0,68% | 16,25% | US$26.771.876 | US$2.342.107 | 202.785.121 HOD |
| 777 |  0Chain ZCN | US$0,5520 | 2,53% | 20,70% | US$26.717.791 | US$172.196 | 48.400.982 ZCN |
| 778 |  MILC Platform MLT | US$0,3374 | 16,06% | 15,13% | US$26.659.999 | US$1.499.983 | 79.013.040 MLT |
| 779 |  Polkamarkets POLK | US$0,5561 | 7,53% | 12,33% | US$26.357.824 | US$637.927 | 47.401.360 POLK |
| 780 |  X World Games XWG | US$0,1019 | 1,21% | -3,94% | US$26.188.932 | US$2.465.275 | 257.000.000 XWG |
| 781 |  AstroSwap ASTRO | US$0,1125 | 51,23% | 24,63% | US$26.327.541 | US$1.321.367 | 234.064.938 ASTRO |
| 782 |  GMCoin GMCOIN | US$0,6345 | 8,29% | 3,95% | US$26.129.757 | US$1.781.019 | 41.183.481 GMCOIN |
| 783 |  TEMCO TEMCO | US$0,006508 | -3,45% | 12,27% | US$25.859.581 | US$754.003 | 3.973.256.413 TEMCO |
| 784 |  Only1 LIKE | US$0,3843 | -3,44% | 3,78% | US$26.698.693 | US$1.923.295 | 69.466.869 LIKE |
| 785 |  DxChain Token DX | US$0,0005151 | 4,41% | 1,99% | US$25.753.751 | US$21.785,48 | 50.000.000.000 DX |
| 786 |  Xaya CHI | US$0,5277 | 6,73% | 10,18% | US$25.573.512 | US$64.912,67 | 48.462.895 CHI |
| 787 |  O3 Swap O3 | US$0,6779 | 2,19% | -0,02% | US$25.471.361 | US$9.055.090 | 37.574.751 O3 |
| 788 |  UBIX.Network UBX | US$0,0005620 | 20,05% | 21,98% | US$25.605.086 | US$5.637.023 | 45.558.153.243 UBX |
| 789 |  Pendle PENDLE | US$0,2995 | 1,10% | 0,32% | US$25.596.343 | US$814.278 | 85.453.645 PENDLE |
| 790 |  Observer OBSR | US$0,006245 | 3,56% | 2,30% | US$25.326.440 | US$367.219 | 4.055.575.610 OBSR |
| 791 |  Etherisc DIP Token DIP | US$0,1310 | 5,04% | 3,07% | US$25.264.642 | US$98.535,44 | 192.854.114 DIP |
| 792 |  Life Crypto LIFE | US$0,004756 | -6,32% | -16,37% | US$25.168.922 | US$1.738.208 | 5.292.227.575 LIFE |
| 793 |  VIMworld VEED | US$0,004565 | 3,68% | 1,78% | US$25.412.171 | US$50.359,25 | 5.566.374.466 VEED |
| 794 |  Sin City Metaverse SIN | US$0,3348 | -1,24% | -5,83% | US$24.905.162 | US$4.075.980 | 74.396.994 SIN |
| 795 |  Medacoin MEDA | US$0,0004646 | -0,31% | -17,77% | US$23.865.574 | US$1.808.082 | 51.367.427.471 MEDA |
| 796 |  OneLedger OLT | US$0,05365 | 23,34% | 43,14% | US$24.380.132 | US$448.470 | 454.459.428 OLT |
| 797 |  Valor Token VALOR | US$1,24 | 10,93% | 100,32% | US$24.790.443 | US$10.107.859 | 20.036.000 VALOR |
| 798 |  Grin GRIN | US$0,2623 | 8,95% | 4,37% | US$24.221.118 | US$2.359.738 | 92.358.840 GRIN |
| 799 |  GET Protocol GET | US$2,12 | 4,03% | -5,76% | US$24.159.081 | US$91.207,48 | 11.388.258 GET |
| 800 |  BUX Token BUX | US$0,4168 | 8,24% | 8,64% | US$24.135.059 | US$210.327 | 57.904.773 BUX |
Tabel di atas menampilkan halaman 16 dari total 171 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.