Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  BEMIL Coin BEM | US$0,2185 | 2,26% | -9,05% | US$15.550.818 | US$1.358.709 | 71.160.000 BEM |
| 952 |  Offshift XFT | US$3,39 | 9,52% | 4,33% | US$15.153.924 | US$197.299 | 4.475.000 XFT |
| 953 |  Callisto Network CLO | US$0,005905 | -2,24% | -8,93% | US$15.205.344 | US$58.924,17 | 2.575.109.612 CLO |
| 954 |  AntiMatter Governance Token MATTER | US$0,4773 | 0,27% | -0,21% | US$14.940.892 | US$348.449 | 31.301.449 MATTER |
| 955 |  88mph MPH | US$36,25 | 3,74% | 34,15% | US$14.880.609 | US$239.849 | 410.500 MPH |
| 956 |  Nitro Network NCASH | US$0,002059 | 3,59% | -1,94% | US$14.841.332 | US$117.225 | 7.209.317.639 NCASH |
| 957 |  USDJ USDJ | US$1,00 | 0,40% | 0,48% | US$14.878.175 | US$4.878.704 | 14.848.772 USDJ |
| 958 |  Lightning LIGHT | US$0,2281 | 0,53% | -13,82% | US$14.657.249 | US$419.871 | 64.269.692 LIGHT |
| 959 |  FREEdom Coin FREE | US$0,000001467 | 2,39% | -8,57% | US$14.583.433 | US$376.831 | 9.938.989.997.635 FREE |
| 960 |  Binamon BMON | US$0,1244 | -13,77% | -8,06% | US$14.365.462 | US$10.196.259 | 115.453.949 BMON |
| 961 |  AnRKey X $ANRX | US$0,1275 | 7,49% | 1,60% | US$14.736.746 | US$380.454 | 115.618.333 $ANRX |
| 962 |  Ignis IGNIS | US$0,01907 | 2,09% | 1,60% | US$14.517.908 | US$114.405 | 761.143.950 IGNIS |
| 963 |  Pallapay PALLA | US$0,02972 | 2,38% | 2,97% | US$14.418.634 | US$552.986 | 485.222.427 PALLA |
| 964 |  Pundi X NEM NPXSXEM | US$0,0003193 | 11,95% | 29,61% | US$14.289.608 | US$12.155,87 | 44.748.244.753 NPXSXEM |
| 965 |  EOS Force EOSC | US$0,01492 | 3,32% | 0,34% | US$14.380.197 | US$123.710 | 964.070.125 EOSC |
| 966 |  Metaverse ETP ETP | US$0,1805 | 5,71% | 3,25% | US$14.348.500 | US$54.926,26 | 79.482.299 ETP |
| 967 |  REPO REPO | US$0,6349 | 59,41% | 48,64% | US$14.331.227 | US$1.489,97 | 22.573.354 REPO |
| 968 |  Geeq GEEQ | US$1,22 | -19,07% | 16,21% | US$13.830.053 | US$2.982.420 | 11.372.222 GEEQ |
| 969 |  ProBit Token PROB | US$0,3395 | 2,99% | 10,11% | US$14.256.951 | US$56.836,37 | 42.000.000 PROB |
| 970 |  Factom FCT | US$1,40 | 1,54% | 6,15% | US$14.233.543 | US$3.229,53 | 10.156.708 FCT |
| 971 |  Rainbow Token RAINBOW | US$0,00000001647 | -1,92% | -9,33% | US$14.172.826 | US$1.438.844 | 860.397.837.230.263 RAINBOW |
| 972 |  MahaDAO MAHA | US$4,67 | -0,91% | 9,07% | US$14.184.469 | US$763.660 | 3.037.817 MAHA |
| 973 |  King Shiba KINGSHIB | US$0,03990 | -1,00% | -33,01% | US$14.483.563 | US$905.923 | 363.031.561 KINGSHIB |
| 974 |  JulSwap JULD | US$0,02500 | 0,21% | 2,97% | US$14.077.842 | US$692.582 | 563.060.889 JULD |
| 975 |  Mirrored Netflix mNFLX | US$620,11 | 0,07% | 1,14% | US$14.108.399 | - | 22.752 mNFLX |
| 976 |  RioDeFi RFUEL | US$0,04783 | 4,73% | 9,04% | US$14.024.008 | US$10.297.104 | 293.200.838 RFUEL |
| 977 |  Earneo RNO | US$0,05521 | 0,72% | 1,30% | US$14.055.039 | US$62.566,25 | 254.552.776 RNO |
| 978 |  Nord Finance NORD | US$3,90 | 9,46% | -2,84% | US$13.896.014 | US$1.906.659 | 3.565.628 NORD |
| 979 |  Cashaa CAS | US$0,01705 | 1,88% | -6,64% | US$13.969.724 | US$209.543 | 819.528.005 CAS |
| 980 |  Bitcoin 2 BTC2 | US$0,7763 | 33,69% | 10,06% | US$13.938.395 | US$167,52 | 17.954.211 BTC2 |
| 981 |  Oraichain Token ORAI | US$6,80 | 3,23% | -0,26% | US$13.902.800 | US$675.792 | 2.044.424 ORAI |
| 982 |  Stafi FIS | US$1,23 | 2,89% | 9,09% | US$13.838.674 | US$3.455.825 | 11.217.512 FIS |
| 983 |  Blank Wallet BLANK | US$0,7075 | 7,59% | 26,11% | US$13.722.745 | US$923.414 | 19.394.814 BLANK |
| 984 |  Venus LINK vLINK | US$0,4476 | 11,38% | 18,41% | US$13.834.497 | - | 30.907.312 vLINK |
| 985 |  Atomic Wallet Coin AWC | US$1,30 | -0,48% | 9,32% | US$13.740.525 | US$28.054,72 | 10.603.659 AWC |
| 986 |  Modefi MOD | US$0,9560 | -2,95% | -4,52% | US$13.741.744 | US$361.796 | 14.374.791 MOD |
| 987 |  mStable Governance Token: Meta (MTA) MTA | US$0,7900 | 10,75% | -4,85% | US$13.696.673 | US$2.151.370 | 17.336.544 MTA |
| 988 |  WOOF WOOF | US$0,0007645 | 7,57% | -19,75% | US$13.687.203 | US$184.241 | 17.902.999.424 WOOF |
| 989 |  Venus LTC vLTC | US$3,29 | 5,13% | 9,77% | US$13.635.233 | - | 4.142.378 vLTC |
| 990 |  Kattana KTN | US$6,81 | -2,52% | -13,92% | US$13.610.453 | US$245.747 | 1.997.227 KTN |
| 991 |  Aidos Kuneen ADK | US$0,5406 | -5,69% | -10,18% | US$13.515.775 | US$254.065 | 25.000.000 ADK |
| 992 |  Synthetify SNY | US$2,40 | 0,07% | -5,46% | US$13.475.647 | US$72.810,27 | 5.625.000 SNY |
| 993 |  Eden EDEN | US$1,02 | 1,41% | -0,70% | US$13.449.273 | US$2.553.572 | 13.232.627 EDEN |
| 994 |  SafeMoon Inu SMI | US$0,00001338 | 8,13% | -19,31% | US$13.384.771 | US$687.140 | 1.000.000.000.000 SMI |
| 995 |  FairGame FAIR | US$0,01397 | 2,99% | -8,51% | US$13.413.523 | US$4.337.729 | 960.000.000 FAIR |
| 996 |  Electra Protocol XEP | US$0,0007775 | 7,79% | 0,57% | US$13.477.408 | US$75.796,32 | 17.334.115.174 XEP |
| 997 |  Pickle Finance PICKLE | US$7,08 | -0,09% | -3,18% | US$13.274.026 | US$2.158.570 | 1.874.400 PICKLE |
| 998 |  MicroPets PETS | US$0,000002645 | -0,74% | -7,94% | US$13.243.453 | US$10.684.759 | 5.007.120.231.351 PETS |
| 999 |  Gather GTH | US$0,1320 | 5,23% | 1,70% | US$13.296.230 | US$292.985 | 100.724.607 GTH |
| 1000 |  Venus SXP vSXP | US$0,03367 | 8,33% | 13,58% | US$13.357.346 | - | 396.674.884 vSXP |
Tabel di atas menampilkan halaman 20 dari total 171 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.