Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  CWV Chain CWV | US$0,003743 | 3,62% | 2,84% | US$13.252.364 | US$11.044,38 | 3.540.912.311 CWV |
| 1002 |  LABS Group LABS | US$0,006302 | 5,44% | 12,18% | US$13.129.468 | US$222.548 | 2.083.379.594 LABS |
| 1003 |  iMe Lab LIME | US$0,08215 | 3,99% | -11,93% | US$12.928.765 | US$1.348.665 | 157.372.549 LIME |
| 1004 |  CONTRACOIN CTCN | US$0,3018 | -0,31% | -39,61% | US$13.145.317 | US$371.395 | 43.559.271 CTCN |
| 1005 |  Warena RENA | US$1,99 | 21,29% | 22,91% | US$13.630.732 | US$1.419.326 | 6.862.242 RENA |
| 1006 |  ArdCoin ARDX | US$0,04726 | 6,90% | 5,50% | US$13.129.551 | US$56.862,45 | 277.807.957 ARDX |
| 1007 |  CyberFi Token CFi | US$6,71 | 5,61% | -3,59% | US$13.087.133 | US$133.369 | 1.950.000 CFi |
| 1008 |  BiFi BIFI | US$0,05353 | 0,73% | 7,38% | US$13.060.631 | US$38.616,33 | 244.001.935 BIFI |
| 1009 |  Nxt NXT | US$0,01302 | 3,55% | -1,35% | US$13.010.853 | US$111.678 | 998.999.942 NXT |
| 1010 |  SONM (BEP-20) SNM | US$0,2933 | -2,61% | 14,05% | US$13.023.221 | US$3.543.787 | 44.400.000 SNM |
| 1011 |  Swop SWOP | US$7,22 | 2,41% | -24,30% | US$12.979.240 | US$43.002,06 | 1.798.630 SWOP |
| 1012 |  ArtWallet 1ART | US$0,1520 | -5,98% | -3,01% | US$12.863.563 | US$2.700.063 | 84.648.929 1ART |
| 1013 |  Don-key DON | US$0,3504 | -23,18% | -32,22% | US$13.023.605 | US$6.483.724 | 37.169.420 DON |
| 1014 |  FIBOS FO | US$0,01193 | 2,85% | -3,30% | US$12.783.503 | US$299.177 | 1.071.593.128 FO |
| 1015 |  ETHPad ETHPAD | US$0,06505 | -16,10% | -20,21% | US$12.973.084 | US$881.590 | 199.427.405 ETHPAD |
| 1016 |  Mirrored United States Oil Fund mUSO | US$55,09 | 1,62% | 0,04% | US$12.786.388 | US$42.597,29 | 232.116 mUSO |
| 1017 |  Monetha MTH | US$0,03029 | -5,17% | -18,67% | US$12.189.337 | US$299.666 | 402.400.000 MTH |
| 1018 |  Blocery BLY | US$0,03314 | 2,08% | 10,63% | US$12.811.116 | US$1.222.463 | 386.561.108 BLY |
| 1019 |  Gate GATE | US$0,02376 | -8,29% | -4,96% | US$12.754.255 | US$8.699,69 | 536.750.442 GATE |
| 1020 |  SolFarm TULIP | US$15,54 | 13,35% | 17,64% | US$12.668.352 | US$1.037.677 | 815.206 TULIP |
| 1021 |  Idavoll Network IDV | US$0,01499 | -2,25% | -9,07% | US$12.685.992 | US$169.471 | 846.569.887 IDV |
| 1022 |  BetU BETU | US$0,1161 | 1,04% | -0,89% | US$12.493.275 | US$940.603 | 107.608.038 BETU |
| 1023 |  Mirrored Twitter mTWTR | US$46,93 | 0,07% | 0,70% | US$12.506.230 | - | 266.513 mTWTR |
| 1024 |  Pacoca PACOCA | US$0,1402 | 2,76% | -0,33% | US$12.432.546 | US$677.992 | 88.649.665 PACOCA |
| 1025 |  Kalao KLO | US$0,5101 | 6,39% | 1,39% | US$12.322.830 | US$645.188 | 24.159.913 KLO |
| 1026 |  Mirrored Alibaba mBABA | US$127,91 | -0,48% | -1,35% | US$12.281.897 | US$65.338,43 | 96.022 mBABA |
| 1027 |  Trabzonspor Fan Token TRA | US$5,19 | 3,34% | 27,38% | US$12.228.435 | US$2.162.163 | 2.356.284 TRA |
| 1028 |  Dentacoin DCN | US$0,00002152 | -8,79% | 8,55% | US$12.227.320 | US$365.180 | 568.105.296.887 DCN |
| 1029 |  Lith Token LITH | US$0,002220 | 13,90% | 9,14% | US$12.211.088 | US$55.675,09 | 5.500.000.000 LITH |
| 1030 |  Hord HORD | US$0,1514 | 2,88% | 6,33% | US$12.184.474 | US$267.265 | 80.482.894 HORD |
| 1031 |  Bondly BONDLY | US$0,1167 | 2,21% | -4,84% | US$12.137.164 | US$3.773.859 | 103.978.855 BONDLY |
| 1032 |  apM Coin APM | US$0,03356 | -0,68% | 1,63% | US$12.144.732 | US$147.751 | 361.875.000 APM |
| 1033 |  Covesting COV | US$0,7151 | -0,48% | -3,13% | US$12.116.895 | US$510.360 | 16.945.444 COV |
| 1034 |  Juventus Fan Token JUV | US$9,17 | 3,50% | 9,42% | US$12.070.021 | US$5.370.241 | 1.315.932 JUV |
| 1035 |  Govi GOVI | US$1,20 | -1,53% | -2,70% | US$12.013.151 | US$1.134.180 | 10.030.984 GOVI |
| 1036 |  VIBE VIBE | US$0,04622 | 0,32% | -14,71% | US$12.023.274 | US$22.339,37 | 260.136.427 VIBE |
| 1037 |  Anchor Neural World ANW | US$0,04356 | 2,12% | 11,39% | US$11.991.248 | US$10.751.087 | 275.297.977 ANW |
| 1038 |  PRIZM PZM | US$0,004081 | -0,23% | 5,42% | US$11.932.872 | US$831.049 | 2.923.956.057 PZM |
| 1039 |  Innovation Blockchain Payment IBP | US$0,06373 | 2,19% | 9,89% | US$11.981.505 | US$408.489 | 188.009.206 IBP |
| 1040 |  Venus Reward Token VRT | US$0,0005415 | -0,60% | -21,28% | US$11.913.300 | US$178.903 | 21.999.981.080 VRT |
| 1041 |  UpBots UBXT | US$0,02881 | 2,87% | 1,73% | US$11.685.674 | US$477.122 | 405.659.776 UBXT |
| 1042 |  SHPING SHPING | US$0,007036 | -1,14% | -10,01% | US$11.920.762 | US$73.330,17 | 1.694.182.861 SHPING |
| 1043 |  Finxflo FXF | US$0,1532 | 2,86% | -7,93% | US$11.865.301 | US$103.453 | 77.450.865 FXF |
| 1044 |  Receive Access Ecosystem RAE | US$1,92 | 5,44% | 29,33% | US$11.891.595 | US$11.236,68 | 6.184.936 RAE |
| 1045 |  Unicly CryptoPunks Collection UPUNK | US$0,04708 | 0,56% | -15,91% | US$11.770.620 | US$71.382,68 | 250.000.000 UPUNK |
| 1046 |  InsurAce INSUR | US$1,01 | 2,60% | 28,67% | US$11.379.314 | US$13.102.608 | 11.266.626 INSUR |
| 1047 |  Kryptomon KMON | US$0,06220 | -1,39% | -23,63% | US$11.808.485 | US$1.231.198 | 189.843.488 KMON |
| 1048 |  CBC.network CBC | US$0,07560 | 10,43% | 45,88% | US$11.782.878 | US$742.303 | 155.864.701 CBC |
| 1049 |  Konomi Network KONO | US$0,3117 | 2,74% | -8,09% | US$11.665.379 | US$601.911 | 37.427.194 KONO |
| 1050 |  Decentral Games ICE ICE | US$0,1331 | 12,31% | 44,35% | US$11.649.139 | US$694.098 | 87.502.509 ICE |
Tabel di atas menampilkan halaman 21 dari total 171 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.