Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Idena IDNA | US$0,1270 | -1,64% | 8,87% | US$6.979.826 | US$454.862 | 54.956.915 IDNA |
| 1202 |  PieDAO DOUGH v2 DOUGH | US$0,4645 | 5,12% | -2,51% | US$6.866.028 | US$166.035 | 14.782.646 DOUGH |
| 1203 |  Monavale MONA | US$734,52 | 1,72% | -8,15% | US$6.844.207 | US$15.813,34 | 9.318 MONA |
| 1204 |  Mist MIST | US$0,1206 | 10,16% | 1,45% | US$6.795.925 | US$2.007.879 | 56.357.088 MIST |
| 1205 |  PRIVATEUM INITIATIVE PVM | US$1,13 | -0,07% | 2,73% | US$6.774.608 | US$50.012,37 | 6.000.000 PVM |
| 1206 |  Achain ACT | US$0,006750 | 7,93% | 1,37% | US$6.750.410 | US$578.837 | 999.999.998 ACT |
| 1207 |  AAX Token AAB | US$0,8976 | 0,61% | 8,66% | US$6.731.735 | US$314.947 | 7.500.005 AAB |
| 1208 |  Polytrade TRADE | US$0,8792 | -2,99% | 8,55% | US$6.720.683 | US$3.187.337 | 7.644.267 TRADE |
| 1209 |  Chronicle XNL | US$0,3431 | -3,13% | -29,24% | US$6.613.628 | US$1.929.353 | 19.276.667 XNL |
| 1210 |  Soldex SOLX | US$0,09251 | 13,02% | 59,74% | US$6.837.974 | US$1.855.169 | 73.919.589 SOLX |
| 1211 |  Metaverse Dualchain Network Architecture DNA | US$0,0003294 | -0,59% | -3,11% | US$6.634.468 | US$149.129 | 20.143.656.744 DNA |
| 1212 |  Onooks OOKS | US$0,6086 | -7,23% | -3,74% | US$6.650.984 | US$228.394 | 10.927.955 OOKS |
| 1213 |  TFL.io TFL | US$1,06 | -9,67% | -11,83% | US$6.635.732 | US$357.284 | 6.247.267 TFL |
| 1214 |  PolkaWar PWAR | US$0,3553 | 12,42% | 0,42% | US$6.599.413 | US$1.230.218 | 18.572.208 PWAR |
| 1215 |  Metrix Coin MRX | US$0,0003866 | 0,54% | -8,60% | US$6.502.268 | US$744.516 | 16.818.072.386 MRX |
| 1216 |  EUNO EUNO | US$0,001016 | 4,46% | 6,65% | US$6.507.120 | US$1.576,30 | 6.406.595.825 EUNO |
| 1217 |  CumStar CUMSTAR | US$0,00000001094 | 0,64% | -1,17% | US$6.467.669 | US$828.115 | 591.318.033.219.353 CUMSTAR |
| 1218 |  EvidenZ BCDT | US$0,1676 | 2,27% | 3,04% | US$6.452.929 | US$6.243,03 | 38.508.816 BCDT |
| 1219 |  Razor Network RAZOR | US$0,03543 | 0,31% | -0,75% | US$6.476.137 | US$2.721.970 | 182.802.446 RAZOR |
| 1220 |  NewYorkCoin NYC | US$0,00004477 | -0,17% | 13,65% | US$6.436.605 | US$4.324,66 | 143.761.098.438 NYC |
| 1221 |  Dogey-Inu DINU | US$0,00000001508 | 28,90% | 13,51% | US$6.347.856 | US$23.744,73 | 420.820.391.521.442 DINU |
| 1222 |  ClinTex CTi CTI | US$0,05532 | 7,64% | -1,63% | US$6.331.304 | US$570.676 | 114.445.175 CTI |
| 1223 |  Kira Network KEX | US$0,5015 | 0,05% | 0,39% | US$6.285.000 | US$659.798 | 12.532.083 KEX |
| 1224 |  BOX Token BOX | US$0,06309 | 3,82% | 5,18% | US$6.295.144 | - | 99.776.753 BOX |
| 1225 |  Spheroid Universe SPH | US$0,09264 | 0,00% | -18,47% | US$6.289.634 | US$90.888,97 | 67.895.854 SPH |
| 1226 |  Mobilian Coin MBN | US$0,04432 | -0,65% | 5,37% | US$6.271.718 | US$978.622 | 141.494.300 MBN |
| 1227 |  1irstcoin FST | US$0,1572 | -7,49% | 0,17% | US$6.220.027 | US$15.407,50 | 39.575.121 FST |
| 1228 |  Raze Network RAZE | US$0,09375 | 3,97% | -2,08% | US$6.211.554 | US$1.557.583 | 66.253.410 RAZE |
| 1229 |  Step Hero HERO | US$0,4792 | -2,92% | -12,42% | US$6.206.656 | US$503.742 | 12.951.109 HERO |
| 1230 |  Leeds United Fan Token LUFC | US$6,40 | 31,49% | 21,86% | US$6.290.226 | US$584.065 | 983.439 LUFC |
| 1231 |  AMLT AMLT | US$0,01579 | -28,18% | -27,22% | US$6.200.318 | US$3.063,86 | 392.735.243 AMLT |
| 1232 |  BOLT BOLT | US$0,006242 | 5,81% | 39,52% | US$6.187.347 | US$182.807 | 991.283.100 BOLT |
| 1233 |  DEXA COIN DEXA | US$0,0002497 | 5,67% | -14,95% | US$6.242.685 | US$559.288 | 25.000.000.000 DEXA |
| 1234 |  Cyclone Protocol CYC | US$272,90 | 0,95% | 5,28% | US$6.308.806 | US$163.722 | 23.118 CYC |
| 1235 |  Project Pai PAI | US$0,003905 | 9,10% | 13,39% | US$6.190.657 | US$105.802 | 1.585.451.049 PAI |
| 1236 |  Chainge CHNG | US$0,1177 | 3,86% | -5,33% | US$6.165.105 | US$497.531 | 52.394.312 CHNG |
| 1237 |  Hakka.Finance HAKKA | US$0,01809 | 1,18% | 0,47% | US$6.136.169 | US$120.647 | 339.244.361 HAKKA |
| 1238 |  Databroker DTX | US$0,05660 | -28,71% | -42,36% | US$4.780.875 | US$6.583,02 | 84.462.572 DTX |
| 1239 |  EXMO Coin EXM | US$0,05683 | 2,77% | 18,11% | US$6.102.123 | US$180.715 | 107.375.446 EXM |
| 1240 |  Tokoin TOKO | US$0,03436 | -0,27% | -10,16% | US$6.139.093 | US$1.247.231 | 178.664.008 TOKO |
| 1241 |  Credits CS | US$0,02789 | 10,29% | 12,10% | US$6.232.371 | US$243.541 | 223.456.423 CS |
| 1242 |  YUSRA YUSRA | US$0,1520 | 2,64% | 36,15% | US$6.078.612 | US$36.235,32 | 40.000.000 YUSRA |
| 1243 |  Tarot TAROT | US$0,3144 | 28,16% | 55,46% | US$5.991.337 | US$726.569 | 19.058.298 TAROT |
| 1244 |  xHashtag DAO XTAG | US$1,05 | 4,32% | -0,87% | US$5.914.419 | US$1.206.922 | 5.655.241 XTAG |
| 1245 |  Crypton CRP | US$1,08 | -1,11% | -26,79% | US$5.922.633 | US$36.530,56 | 5.459.223 CRP |
| 1246 |  MASQ MASQ | US$0,2434 | 1,74% | 2,75% | US$5.970.599 | US$210.002 | 24.528.456 MASQ |
| 1247 |  UREEQA URQA | US$0,2137 | 20,45% | 39,37% | US$5.920.872 | US$58.375,92 | 27.700.089 URQA |
| 1248 |  Prosper PROS | US$1,35 | -13,74% | 23,41% | US$6.057.173 | US$8.471.887 | 4.474.804 PROS |
| 1249 |  ChangeNOW Token NOW | US$0,07054 | 0,75% | 7,55% | US$5.917.923 | US$202,17 | 83.888.980 NOW |
| 1250 |  LiquidApps DAPP | US$0,008271 | 12,33% | 5,26% | US$5.871.420 | US$15.174,96 | 709.902.294 DAPP |
Tabel di atas menampilkan halaman 25 dari total 171 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.