Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rhythm RHYTHM | US$0,0004682 | 3,90% | 8,09% | US$5.043.762 | US$45.522,19 | 10.772.777.631 RHYTHM |
| 1302 |  AtromG8 AG8 | US$0,1230 | -2,80% | 3,37% | US$5.166.616 | US$72.108,12 | 42.000.000 AG8 |
| 1303 |  UFC Fan Token UFC | US$2,90 | -2,88% | 19,56% | US$5.221.976 | US$144.202 | 1.800.005 UFC |
| 1304 |  Pluton PLU | US$6,03 | 4,97% | 2,54% | US$5.140.355 | US$524.102 | 852.000 PLU |
| 1305 |  Effect Network EFX | US$0,02033 | 0,15% | 8,96% | US$5.125.403 | US$135.758 | 252.168.527 EFX |
| 1306 |  INT INT | US$0,01051 | 2,62% | 2,58% | US$5.113.893 | US$860.880 | 486.577.385 INT |
| 1307 |  ASPO World ASPO | US$0,4743 | 15,40% | -8,95% | US$5.162.987 | US$1.806.092 | 10.886.082 ASPO |
| 1308 |  MoonSwap MOON | US$0,1539 | 3,76% | -4,10% | US$5.091.378 | US$128.990 | 33.073.902 MOON |
| 1309 |  Whiteheart WHITE | US$566,21 | 2,26% | 4,08% | US$5.032.464 | US$5.507,82 | 8.888 WHITE |
| 1310 |  DiFy.Finance YFIII | US$645,14 | -1,58% | -19,17% | US$5.033.040 | US$76.800,92 | 7.801 YFIII |
| 1311 |  Raven Protocol RAVEN | US$0,001114 | -2,88% | 42,39% | US$5.007.125 | US$3.680,64 | 4.494.272.006 RAVEN |
| 1312 |  Standard Protocol STND | US$0,3724 | 5,91% | 0,89% | US$5.000.698 | US$269.768 | 13.427.324 STND |
| 1313 |  Landshare LAND | US$3,67 | 11,88% | -11,79% | US$4.938.580 | US$526.631 | 1.346.686 LAND |
| 1314 |  VeriDocGlobal VDG | US$0,0004931 | -4,72% | -37,80% | US$4.926.770 | US$617.083 | 9.991.725.864 VDG |
| 1315 |  ShopNEXT NEXT | US$0,09394 | -3,45% | -15,55% | US$4.888.992 | US$213.527 | 52.044.444 NEXT |
| 1316 |  Cappasity CAPP | US$0,007778 | 8,17% | -10,98% | US$5.158.993 | US$276.770 | 663.271.025 CAPP |
| 1317 |  DeFiner FIN | US$0,09738 | 0,28% | -4,94% | US$4.857.601 | US$707.567 | 49.881.256 FIN |
| 1318 |  AXIS Token AXIS | US$0,01551 | 2,60% | -4,95% | US$4.969.579 | US$111.842 | 320.366.459 AXIS |
| 1319 |  SpaceChain SPC | US$0,01584 | 3,54% | -2,94% | US$4.882.036 | US$14.819,78 | 308.180.533 SPC |
| 1320 |  ASKO ASKO | US$0,03722 | 4,60% | 0,91% | US$4.888.157 | US$181.872 | 131.325.921 ASKO |
| 1321 |  Coreto COR | US$0,02098 | 5,82% | 11,46% | US$4.788.941 | US$97.437,51 | 228.283.474 COR |
| 1322 |  Crowny CRWNY | US$0,01632 | -17,23% | -36,08% | US$4.858.915 | US$451.713 | 297.647.247 CRWNY |
| 1323 |  Portion PRT | US$0,01325 | 2,05% | -21,22% | US$4.847.338 | US$16.843,08 | 365.900.932 PRT |
| 1324 |  Unicly Mystic Axies Collection UAXIE | US$0,4842 | 1,26% | 0,89% | US$4.842.465 | - | 10.000.000 UAXIE |
| 1325 |  Adora Token ARA | US$0,03001 | -0,01% | -23,07% | US$4.801.273 | US$224.849 | 160.000.000 ARA |
| 1326 |  Zenfuse ZEFU | US$0,07066 | 3,71% | -8,91% | US$4.799.603 | US$309.970 | 67.927.135 ZEFU |
| 1327 |  Fabric FAB | US$0,09707 | 26,98% | 26,55% | US$4.796.762 | US$216.079 | 49.413.402 FAB |
| 1328 |  Breezecoin BRZE | US$0,02659 | 6,98% | 1,13% | US$4.785.385 | US$12.602,51 | 180.000.000 BRZE |
| 1329 |  Unistake UNISTAKE | US$0,02255 | 3,93% | -0,58% | US$4.780.492 | US$7.593,09 | 211.964.298 UNISTAKE |
| 1330 |  TOP TOP | US$0,0008580 | 0,55% | 36,17% | US$4.729.725 | US$381.177 | 5.512.414.943 TOP |
| 1331 |  OctoFi OCTO | US$5,91 | 1,92% | 6,54% | US$4.717.480 | US$10.890,84 | 797.953 OCTO |
| 1332 |  Kalmar KALM | US$1,40 | 0,13% | -3,83% | US$4.677.777 | US$65.034,41 | 3.348.182 KALM |
| 1333 |  TronEuropeRewardCoin TERC | US$0,01703 | -0,32% | -2,28% | US$4.668.614 | US$1.893,83 | 274.183.630 TERC |
| 1334 |  Everex EVX | US$0,2078 | -17,84% | -66,85% | US$4.717.984 | US$4.375.067 | 22.700.000 EVX |
| 1335 |  CyberMiles CMT | US$0,005775 | 0,18% | -0,78% | US$4.620.186 | US$440.196 | 800.000.000 CMT |
| 1336 |  8PAY 8PAY | US$0,07696 | -0,21% | 42,85% | US$4.618.475 | US$460.073 | 60.010.875 8PAY |
| 1337 |  Helmet.insure HELMET | US$0,09154 | 6,31% | -13,68% | US$4.576.762 | US$264.621 | 50.000.000 HELMET |
| 1338 |  NFT NFT | US$0,1242 | 13,87% | -19,72% | US$4.577.723 | US$95.401,69 | 36.863.404 NFT |
| 1339 |  ILCOIN ILC | US$0,005447 | 2,20% | -21,55% | US$4.578.441 | US$16.622,20 | 840.492.487 ILC |
| 1340 |  NaPoleonX NPX | US$0,1801 | 0,00% | 0,03% | US$4.561.250 | - | 25.330.000 NPX |
| 1341 |  ALLY ALY | US$0,001970 | 0,24% | -18,02% | US$4.530.361 | US$17.111,36 | 2.300.000.000 ALY |
| 1342 |  Swarm Markets SMT | US$0,1381 | -0,02% | -0,31% | US$4.526.127 | US$2.822,81 | 32.769.650 SMT |
| 1343 |  TopBidder BID | US$0,6972 | 4,72% | 48,83% | US$4.507.991 | US$10.587,39 | 6.465.474 BID |
| 1344 |  Flamengo Fan Token MENGO | US$1,43 | 7,69% | 12,95% | US$4.561.648 | US$101.150 | 3.199.954 MENGO |
| 1345 |  Hydro Protocol HOT | US$0,006363 | -1,55% | 2,90% | US$4.467.165 | US$327.923 | 702.000.000 HOT |
| 1346 |  Ghost GHOST | US$0,2577 | 5,57% | 26,38% | US$4.439.325 | US$69.835,57 | 17.228.397 GHOST |
| 1347 |  Dynamic DYN | US$0,2920 | -4,80% | -12,76% | US$4.491.826 | US$376,12 | 15.380.761 DYN |
| 1348 |  carVertical CV | US$0,0005890 | 6,26% | -24,52% | US$4.491.749 | US$630.601 | 7.625.478.192 CV |
| 1349 |  My Master War MAT | US$0,6865 | -9,78% | -42,99% | US$4.479.677 | US$822.449 | 6.525.000 MAT |
| 1350 |  bitCNY BITCNY | US$0,1588 | 0,37% | 0,55% | US$4.486.042 | US$418.321 | 28.245.600 BITCNY |
Tabel di atas menampilkan halaman 27 dari total 171 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.