Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Zuki Moba ZUKI | US$0,08642 | 4,07% | -54,68% | US$3.187.377 | US$2.841.325 | 36.881.394 ZUKI |
| 1452 |  Centric Swap CNS | US$0,0004199 | 1,66% | 4,73% | US$3.083.121 | US$2.656.264 | 7.342.691.560 CNS |
| 1453 |  Rune Shards RXS | US$0,01749 | -7,45% | -21,67% | US$3.170.929 | US$17.590,59 | 181.305.040 RXS |
| 1454 |  Göztepe S.K. Fan Token GOZ | US$2,87 | 5,44% | -0,23% | US$3.160.250 | US$131.167 | 1.100.000 GOZ |
| 1455 |  Teloscoin TELOS | US$0,01876 | -3,53% | -1,71% | US$3.140.494 | US$417,55 | 167.399.821 TELOS |
| 1456 |  Lucid Lands LLG | US$0,09440 | -4,54% | 8,90% | US$3.132.263 | US$285.604 | 33.180.086 LLG |
| 1457 |  Digitex DGTX | US$0,003359 | 10,93% | -2,57% | US$3.127.237 | US$196.138 | 931.035.715 DGTX |
| 1458 |  UCA Coin UCA | US$0,001361 | -5,34% | 14,94% | US$3.135.285 | US$17.124,56 | 2.303.016.578 UCA |
| 1459 |  Cryptonovae YAE | US$0,06956 | 0,84% | -5,67% | US$3.097.021 | US$59.481,59 | 44.520.081 YAE |
| 1460 |  Time New Bank TNB | US$0,0007637 | 5,57% | 6,85% | US$3.110.042 | US$148.932 | 4.072.568.444 TNB |
| 1461 |  Fatcoin FAT | US$0,02883 | 1,99% | 11,79% | US$3.103.344 | US$1.308.391 | 107.655.308 FAT |
| 1462 |  Waterfall DeFi WTF | US$0,7821 | -0,67% | 3,00% | US$3.025.982 | US$88.316,64 | 3.869.086 WTF |
| 1463 | ![Treat DAO [old]](https://cdn.matauangkripto.com/images/coins/32x32/8808.png){kind=small} Treat DAO [old] TREAT | US$3,06 | 3,95% | 5,68% | US$3.063.038 | US$837,39 | 1.000.000 TREAT |
| 1464 |  ODIN PROTOCOL ODIN | US$0,1752 | 2,92% | -4,61% | US$3.061.349 | US$7.037,57 | 17.468.925 ODIN |
| 1465 |  LinkEye LET | US$0,003387 | -0,65% | 6,13% | US$3.048.458 | US$189.767 | 899.999.000 LET |
| 1466 |  Genesis Worlds GENESIS | US$0,2477 | 1,46% | 0,13% | US$3.056.958 | US$4.380,60 | 12.340.076 GENESIS |
| 1467 |  VIDY VIDY | US$0,0003060 | 2,66% | -0,65% | US$3.025.902 | US$451.963 | 9.888.864.266 VIDY |
| 1468 |  Fractal FCL | US$0,1804 | 2,33% | -1,38% | US$2.993.056 | US$207.330 | 16.595.271 FCL |
| 1469 |  Inex Project INEX | US$0,0002745 | 4,38% | 6,45% | US$2.989.247 | - | 10.890.000.000 INEX |
| 1470 |  TRAVA.FINANCE TRAVA | US$0,008084 | 5,67% | 18,90% | US$2.986.632 | US$803.679 | 369.461.272 TRAVA |
| 1471 |  Retreeb TREEB | US$0,02016 | 15,60% | 10,70% | US$2.984.100 | US$118.853 | 148.021.145 TREEB |
| 1472 |  Nerve Finance NRV | US$0,06381 | 11,12% | -1,90% | US$2.950.251 | US$728.823 | 46.237.771 NRV |
| 1473 |  Bismuth BIS | US$0,1072 | -6,75% | -23,00% | US$2.480.329 | US$5.880,00 | 23.139.546 BIS |
| 1474 |  RealTract RET | US$0,0002745 | 4,38% | 6,45% | US$2.909.643 | - | 10.600.000.000 RET |
| 1475 |  Sumokoin SUMO | US$0,07202 | 1,36% | 0,94% | US$2.911.242 | US$39.175,63 | 40.423.361 SUMO |
| 1476 |  DRIFE DRF | US$0,01228 | 10,48% | -13,61% | US$2.892.345 | US$618.585 | 235.541.379 DRF |
| 1477 |  SmartMesh SMT | US$0,002154 | -5,84% | 13,29% | US$2.886.850 | US$89.882,77 | 1.340.519.343 SMT |
| 1478 |  STATERA STA | US$0,03640 | 1,46% | 15,57% | US$2.909.085 | US$142.495 | 79.920.344 STA |
| 1479 |  Feathercoin FTC | US$0,01219 | 14,00% | 21,90% | US$2.884.370 | US$14.790,34 | 236.600.238 FTC |
| 1480 |  DAOstack GEN | US$0,05900 | -0,34% | -12,58% | US$2.892.515 | US$160.033 | 49.029.095 GEN |
| 1481 |  PANTHEON X XPN | US$0,004217 | 1,37% | -38,80% | US$2.870.942 | US$78.871,96 | 680.786.427 XPN |
| 1482 |  Governor DAO GDAO | US$0,9900 | 0,17% | -10,81% | US$2.870.570 | US$37.803,47 | 2.899.612 GDAO |
| 1483 |  BOOM BOOM | US$0,003660 | 0,18% | -1,16% | US$2.847.763 | US$50.616,87 | 778.101.475 BOOM |
| 1484 |  FRAKT Token FRKT | US$0,6005 | -5,90% | -35,80% | US$2.838.664 | US$61.961,07 | 4.727.287 FRKT |
| 1485 |  Howdoo UDOO | US$0,006157 | 4,51% | 6,62% | US$2.819.731 | US$217.664 | 457.951.638 UDOO |
| 1486 |  MIR COIN MIR | US$0,003623 | -0,46% | 3,23% | US$2.828.312 | US$44.102,21 | 780.627.481 MIR |
| 1487 |  EXRNchain EXRN | US$0,00003041 | -7,97% | -8,30% | US$2.812.647 | US$38.559,38 | 92.500.000.000 EXRN |
| 1488 |  SIRIN LABS Token SRN | US$0,005684 | 4,41% | -8,06% | US$2.795.659 | US$22.704,61 | 491.820.906 SRN |
| 1489 |  Wolf Safe Poor People WSPP | US$0,000000000201 | -0,89% | -5,94% | US$2.797.052 | US$40.950,08 | 13.892.986.503.844.978 WSPP |
| 1490 |  Essentia ESS | US$0,001931 | -2,62% | -10,50% | US$2.741.089 | US$93.612,63 | 1.419.218.032 ESS |
| 1491 |  Education Ecosystem LEDU | US$0,01179 | 3,64% | 15,97% | US$2.790.028 | US$34.429,07 | 236.710.413 LEDU |
| 1492 |  Flixxo FLIXX | US$0,03298 | 89,29% | 32,09% | US$2.780.827 | US$6.980,11 | 84.323.675 FLIXX |
| 1493 |  Vabble VAB | US$0,01205 | -1,48% | -4,73% | US$2.775.734 | US$339.105 | 230.404.377 VAB |
| 1494 |  Spores Network SPO | US$0,007235 | 6,24% | -4,43% | US$2.756.424 | US$51.684,40 | 380.970.061 SPO |
| 1495 |  OST OST | US$0,003630 | -8,78% | 10,96% | US$2.767.927 | US$39.717,87 | 762.469.095 OST |
| 1496 |  Iconic Token ICNQ | US$0,2790 | -0,47% | 1,34% | US$2.765.945 | US$4.027,37 | 9.915.443 ICNQ |
| 1497 |  YEE YEE | US$0,002022 | -0,69% | -10,50% | US$2.760.423 | US$116.618 | 1.365.218.125 YEE |
| 1498 |  UnlimitedIP UIP | US$0,001816 | 10,64% | 22,14% | US$2.796.899 | US$42.196,16 | 1.539.985.525 UIP |
| 1499 |  BLink BLINK | US$0,01406 | -0,09% | -2,50% | US$2.592.833 | US$21.030,87 | 184.347.125 BLINK |
| 1500 |  Graviocoin GIO | US$0,03805 | 2,00% | 82,72% | US$2.744.240 | US$393,11 | 72.128.521 GIO |
Tabel di atas menampilkan halaman 30 dari total 171 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.