Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Q DAO Governance token v1.0 QDAO | US$9,13 | -7,21% | -7,57% | US$2.407.932 | US$1,92 | 263.856 QDAO |
| 1552 |  CPChain CPC | US$0,006398 | 3,21% | -5,50% | US$2.410.371 | US$680.687 | 376.765.852 CPC |
| 1553 |  PUBLISH NEWS | US$0,01205 | -0,01% | 0,01% | US$2.401.660 | - | 199.387.431 NEWS |
| 1554 |  KeyFi KEYFI | US$0,8782 | 4,75% | 2,05% | US$2.361.005 | US$7.549,54 | 2.688.429 KEYFI |
| 1555 |  Drops Ownership Power DOP | US$2,03 | 2,18% | 8,70% | US$2.390.706 | US$305.703 | 1.176.034 DOP |
| 1556 |  ACA Token ACA | US$0,04696 | 2,38% | -8,20% | US$2.378.201 | US$12.531,45 | 50.641.229 ACA |
| 1557 |  BlackCoin BLK | US$0,03860 | 18,51% | 6,67% | US$2.358.160 | US$1.408,16 | 61.091.732 BLK |
| 1558 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,05101 | -0,01% | 0,04% | US$2.353.998 | US$60,28 | 46.144.582 ONG |
| 1559 |  Moneytoken IMT | US$0,0002055 | -35,47% | 73,13% | US$2.336.557 | US$25.420,72 | 11.369.423.186 IMT |
| 1560 |  DecentraWeb DWEB | US$0,6940 | -3,74% | -23,75% | US$2.330.036 | US$30.037,60 | 3.357.220 DWEB |
| 1561 |  Insured Finance INFI | US$0,06965 | 4,75% | 35,83% | US$2.320.675 | US$25.296,45 | 33.318.552 INFI |
| 1562 |  Darwinia Commitment Token KTON | US$60,27 | -0,89% | 7,27% | US$2.317.650 | US$172.914 | 38.456 KTON |
| 1563 |  eBoost EBST | US$0,02319 | -16,43% | 0,35% | US$2.318.293 | US$815,75 | 99.990.002 EBST |
| 1564 |  WinStars.live WNL | US$0,1219 | 4,47% | 6,67% | US$2.308.322 | - | 18.936.856 WNL |
| 1565 |  Forefront FF | US$2,49 | 6,30% | -3,38% | US$2.308.260 | US$12.207,24 | 926.179 FF |
| 1566 |  PLANET PLA | US$0,01062 | 9,87% | -37,13% | US$2.389.218 | US$47.872,67 | 225.000.000 PLA |
| 1567 |  yieldwatch WATCH | US$0,1716 | -1,75% | -1,66% | US$2.303.398 | US$72.210,09 | 13.424.944 WATCH |
| 1568 |  Kineko KKO | US$0,2448 | 0,17% | -2,88% | US$2.284.822 | US$4.222,31 | 9.334.291 KKO |
| 1569 |  TOKPIE TKP | US$0,07915 | -1,87% | -3,20% | US$2.272.836 | US$11.786,69 | 28.714.064 TKP |
| 1570 |  e-Gulden EFL | US$0,1315 | 4,47% | 6,67% | US$2.258.074 | US$120,45 | 17.165.687 EFL |
| 1571 |  1X2 COIN 1X2 | US$0,4419 | 4,47% | 6,67% | US$2.255.153 | - | 5.103.634 1X2 |
| 1572 |  HiCoin XHI | US$0,0005079 | 4,47% | 6,67% | US$2.252.330 | - | 4.434.602.828 XHI |
| 1573 |  Battle Hero BATH | US$0,04489 | 7,19% | -7,68% | US$2.234.099 | US$1.015.184 | 49.773.309 BATH |
| 1574 |  SYNC Network SYNC | US$0,01779 | 2,99% | -21,49% | US$2.228.207 | US$1.314,87 | 125.274.793 SYNC |
| 1575 |  Odyssey OCN | US$0,0002760 | 2,47% | 6,26% | US$2.208.282 | US$55.189,92 | 8.000.000.000 OCN |
| 1576 |  SnowSwap SNOW | US$4,94 | -4,87% | -9,36% | US$2.182.380 | US$17.808,21 | 441.944 SNOW |
| 1577 |  Global Social Chain GSC | US$0,003798 | 2,72% | 9,22% | US$2.209.868 | US$52.286,98 | 581.802.797 GSC |
| 1578 |  Amon AMN | US$0,003085 | 57,46% | 30,90% | US$2.203.757 | US$3.214,08 | 714.344.960 AMN |
| 1579 |  Add.xyz ADD | US$0,2646 | 9,11% | -8,61% | US$2.194.783 | US$6.188,12 | 8.296.071 ADD |
| 1580 |  AMEPAY AME | US$0,008904 | 19,96% | 31,68% | US$2.226.115 | US$119.506 | 250.000.000 AME |
| 1581 |  TERA TERA | US$0,002573 | -3,95% | 13,29% | US$2.173.728 | US$111.022 | 844.711.128 TERA |
| 1582 |  CryptoFranc XCHF | US$1,08 | 0,11% | 4,13% | US$2.166.026 | US$27.731,66 | 2.000.000 XCHF |
| 1583 |  Valencia CF Fan Token VCF | US$1,48 | 8,20% | 9,84% | US$2.176.474 | US$68.121,53 | 1.475.021 VCF |
| 1584 |  AICHAIN AIT | US$0,004030 | 4,31% | 9,36% | US$2.156.208 | - | 535.067.071 AIT |
| 1585 |  BiShares BISON | US$4,97 | 1,74% | -26,73% | US$2.142.864 | US$284.888 | 431.235 BISON |
| 1586 |  FedoraCoin TIPS | US$0,00001013 | 3,51% | 1,57% | US$2.150.682 | US$8.808,75 | 212.269.865.434 TIPS |
| 1587 |  Lead Wallet LEAD | US$0,004256 | 1,85% | 0,82% | US$2.150.611 | US$48.057,00 | 505.310.846 LEAD |
| 1588 |  YOU COIN YOU | US$0,003874 | -0,63% | 0,10% | US$2.154.310 | US$155.850 | 556.120.198 YOU |
| 1589 |  OtterClam (New) CLAM | US$16,88 | -12,36% | -22,20% | US$2.127.949 | US$25.901,84 | 126.082 CLAM |
| 1590 |  Ares Protocol ARES | US$0,009200 | -2,73% | -4,83% | US$2.126.906 | US$1.480.441 | 231.179.222 ARES |
| 1591 |  ROCKI ROCKI | US$0,2633 | 1,70% | -6,05% | US$2.121.599 | US$393.382 | 8.057.237 ROCKI |
| 1592 |  Evedo EVED | US$0,1443 | 13,12% | 36,69% | US$2.103.790 | US$1.584.060 | 14.578.017 EVED |
| 1593 |  REVIVAL RVL | US$0,000000007548 | -0,18% | -11,16% | US$2.099.757 | US$9.843,65 | 278.202.214.594.202 RVL |
| 1594 |  MeDIA eYe EYE | US$0,02252 | 1,38% | -12,17% | US$2.094.503 | US$541.921 | 92.990.540 EYE |
| 1595 |  Eden EDN | US$0,003527 | 4,69% | 11,19% | US$2.116.191 | US$80.104,81 | 600.000.000 EDN |
| 1596 |  SEEN SEEN | US$2,96 | 1,84% | 2,67% | US$2.086.503 | US$2.016,01 | 704.772 SEEN |
| 1597 |  Doki Doki Finance DOKI | US$42,45 | 15,09% | 29,80% | US$2.122.300 | US$85.418,02 | 50.000 DOKI |
| 1598 |  Benchmark Protocol MARK | US$1,53 | 12,03% | 10,23% | US$2.084.637 | US$18.161,44 | 1.366.143 MARK |
| 1599 |  DMM: Governance DMG | US$0,04126 | 0,39% | -18,87% | US$2.069.995 | US$729.594 | 50.171.667 DMG |
| 1600 |  Skrumble Network SKM | US$0,002033 | -3,47% | 13,57% | US$2.077.413 | US$283.198 | 1.021.680.996 SKM |
Tabel di atas menampilkan halaman 32 dari total 171 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.