Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Myriad XMY | US$0,001007 | 3,68% | 5,41% | US$1.823.438 | US$4.996,47 | 1.811.155.250 XMY |
| 1652 |  FairCoin FAIR | US$0,03427 | -6,02% | -64,29% | US$1.822.693 | US$15,81 | 53.193.831 FAIR |
| 1653 |  Vetri VLD | US$0,005587 | 19,27% | 67,62% | US$2.061.683 | US$14,23 | 369.021.637 VLD |
| 1654 |  Digix Gold Token DGX | US$32,78 | 7,07% | 16,42% | US$1.790.279 | US$3.836,14 | 54.623 DGX |
| 1655 |  Bata BTA | US$0,3532 | 626,61% | 1,00% | US$1.784.799 | - | 5.052.601 BTA |
| 1656 |  Swarm SWM | US$0,02267 | 4,08% | -15,08% | US$1.772.889 | US$9.292,82 | 78.189.670 SWM |
| 1657 |  Apron Network APN | US$0,01889 | 17,33% | 29,43% | US$1.766.200 | US$371.897 | 93.500.000 APN |
| 1658 |  Smaugs NFT SMG | US$0,05089 | 2,98% | 15,79% | US$1.781.206 | US$137.962 | 35.000.000 SMG |
| 1659 |  Bunicorn BUNI | US$0,06268 | 0,70% | -1,18% | US$1.758.110 | US$245.906 | 28.049.239 BUNI |
| 1660 |  GokuMarket Credit GMC | US$0,5630 | 2,05% | 2,40% | US$1.776.292 | US$121.944 | 3.155.000 GMC |
| 1661 |  Zloadr ZDR | US$0,3264 | 4,00% | 5,58% | US$1.771.117 | - | 5.425.706 ZDR |
| 1662 |  Open Platform OPEN | US$0,001677 | 4,71% | 42,84% | US$1.780.304 | US$95.249,76 | 1.061.610.422 OPEN |
| 1663 |  B-cube.ai BCUBE | US$0,2185 | 1,01% | -18,08% | US$1.773.581 | US$67.506,21 | 8.118.221 BCUBE |
| 1664 |  Honest HNST | US$0,01871 | 0,31% | -0,35% | US$1.759.522 | US$2.790,34 | 94.061.602 HNST |
| 1665 |  Tapmydata TAP | US$0,1037 | -0,21% | 1,47% | US$1.753.051 | US$5,43 | 16.900.544 TAP |
| 1666 |  PlayFuel PLF | US$0,003505 | -0,47% | -3,94% | US$1.752.603 | US$4.546.069 | 500.000.000 PLF |
| 1667 |  Ethereum Gold Project ETGP | US$0,0002950 | 4,30% | 391,37% | US$1.750.157 | - | 5.931.933.634 ETGP |
| 1668 |  Endor Protocol EDR | US$0,001108 | 12,64% | 12,84% | US$1.626.821 | US$48.128,71 | 1.468.902.335 EDR |
| 1669 |  ArGo ARGO | US$0,1932 | -16,30% | -16,59% | US$1.719.037 | US$64.354,90 | 8.895.833 ARGO |
| 1670 |  NFTify N1 | US$0,08518 | 2,64% | -6,30% | US$1.734.436 | US$41.594,17 | 20.362.031 N1 |
| 1671 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$1,23 | 8,75% | 8,90% | US$1.728.629 | US$78.289,58 | 1.399.882 SAUBER |
| 1672 |  Ryo Currency RYO | US$0,05179 | 4,49% | 12,58% | US$1.698.406 | US$1.667,54 | 32.791.477 RYO |
| 1673 |  Clube Atlético Mineiro Fan Token GALO | US$0,9910 | 2,16% | -6,64% | US$1.735.967 | US$53.587,33 | 1.751.737 GALO |
| 1674 |  Ravencoin Classic RVC | US$0,0001660 | 26,40% | 8,25% | US$1.696.881 | US$9.284,02 | 10.223.150.000 RVC |
| 1675 |  SafeBlast BLAST | US$0,000000009422 | -5,06% | -8,34% | US$1.674.210 | US$187.813 | 177.695.230.121.460 BLAST |
| 1676 |  Golff GOF | US$0,1670 | 0,89% | 11,75% | US$1.670.210 | US$1.360.229 | 9.999.338 GOF |
| 1677 |  Patron PAT | US$0,004219 | 3,71% | -16,74% | US$1.662.148 | US$6.308,90 | 393.938.955 PAT |
| 1678 |  Rogue West ROGUE | US$0,4637 | 6,90% | 0,36% | US$1.666.133 | US$9.411,81 | 3.593.190 ROGUE |
| 1679 |  Wings WINGS | US$0,01661 | -3,86% | 2,23% | US$1.661.308 | US$19,11 | 99.999.994 WINGS |
| 1680 |  Berry Data BRY | US$0,8250 | 4,90% | 3,48% | US$1.649.962 | US$164.240 | 2.000.000 BRY |
| 1681 |  Signature Chain SIGN | US$0,002164 | 14,26% | 27,84% | US$1.657.073 | US$379,29 | 765.779.225 SIGN |
| 1682 |  Falconswap FSW | US$0,04401 | 1,15% | -0,92% | US$1.647.156 | US$80.968,51 | 37.429.794 FSW |
| 1683 |  Kingdom Game 4.0 KDG | US$0,01656 | -7,95% | -28,25% | US$1.635.553 | US$267.108 | 98.793.771 KDG |
| 1684 |  Lethean LTHN | US$0,002064 | 56,24% | 45,32% | US$1.642.304 | US$10.901,25 | 795.787.039 LTHN |
| 1685 |  Kcash KCASH | US$0,003699 | -0,76% | 8,29% | US$1.648.075 | US$230.635 | 445.499.083 KCASH |
| 1686 |  Perth Mint Gold Token PMGT | US$1.803,56 | -0,70% | -0,19% | US$1.635.307 | US$2.039,84 | 907 PMGT |
| 1687 |  XMax XMX | US$0,00008644 | 12,49% | 28,49% | US$1.646.619 | US$103.170 | 19.049.478.212 XMX |
| 1688 |  Jarvis Network JRT | US$0,05578 | 9,42% | 3,66% | US$1.617.962 | US$559.586 | 29.005.880 JRT |
| 1689 |  Tripio TRIO | US$0,0004341 | 2,77% | -2,57% | US$1.627.916 | US$53.569,51 | 3.750.000.000 TRIO |
| 1690 |  Acute Angle Cloud AAC | US$0,006352 | 14,06% | 49,59% | US$1.587.917 | US$346.007 | 250.000.000 AAC |
| 1691 |  Hydro HYDRO | US$0,01438 | 3,58% | 0,69% | US$1.598.143 | US$13.477,40 | 111.111.111 HYDRO |
| 1692 |  Seele-N SEELE | US$0,002271 | 2,80% | -14,28% | US$1.588.973 | US$132.020 | 699.592.066 SEELE |
| 1693 |  PolkaDomain NAME | US$0,5092 | 0,54% | -2,95% | US$1.597.319 | US$6.978,37 | 3.137.100 NAME |
| 1694 |  Portugal National Team Fan Token POR | US$0,9253 | 5,65% | 10,72% | US$1.623.041 | US$50.618,28 | 1.753.980 POR |
| 1695 |  Medicalchain MTN | US$0,004967 | 2,31% | 18,99% | US$1.594.030 | US$5.780,78 | 320.948.761 MTN |
| 1696 |  CloakCoin CLOAK | US$0,2746 | 4,63% | 8,16% | US$1.575.939 | US$1.438,38 | 5.739.596 CLOAK |
| 1697 |  Unification FUND | US$0,04573 | 3,85% | -10,51% | US$1.575.392 | US$42.157,52 | 34.447.402 FUND |
| 1698 |  Genesis Vision GVT | US$0,3454 | 4,47% | 0,74% | US$1.528.918 | US$44.188,37 | 4.426.883 GVT |
| 1699 |  ETNA Network ETNA | US$0,1296 | 1,93% | -0,41% | US$1.565.000 | US$201.005 | 12.079.542 ETNA |
| 1700 |  Moniwar MOWA | US$0,1434 | 2,38% | -0,93% | US$1.550.403 | US$1.412.426 | 10.810.810 MOWA |
Tabel di atas menampilkan halaman 34 dari total 171 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.