Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Karbo KRB | US$0,1258 | 7,76% | 4,65% | US$1.169.923 | US$433,71 | 9.301.808 KRB |
| 1802 |  AmonD AMON | US$0,001399 | -0,01% | -3,17% | US$1.169.637 | US$2.943,67 | 835.830.514 AMON |
| 1803 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$5,83 | 9,40% | 9,28% | US$1.178.502 | US$232.203 | 202.242 STV |
| 1804 |  Tidex Token TDX | US$0,1220 | 1,66% | 2,48% | US$1.159.470 | - | 9.504.980 TDX |
| 1805 |  KamPay KAMPAY | US$0,007797 | 4,36% | 24,79% | US$1.191.472 | US$244.667 | 152.819.235 KAMPAY |
| 1806 |  MyWish WISH | US$0,1207 | 2,86% | 25,32% | US$1.152.151 | US$4,33 | 9.546.651 WISH |
| 1807 |  Kuai Token KT | US$0,09933 | -0,56% | -3,96% | US$1.138.994 | US$634.703 | 11.467.289 KT |
| 1808 |  Streamity STM | US$0,03190 | 3,64% | 4,80% | US$1.147.921 | - | 35.987.749 STM |
| 1809 |  Mettalex MTLX | US$1,02 | -3,06% | -15,95% | US$1.147.314 | US$287.430 | 1.123.003 MTLX |
| 1810 |  Ethverse ETHV | US$0,1462 | 21,67% | 19,23% | US$1.151.657 | US$5.443,02 | 7.878.094 ETHV |
| 1811 |  TheForce Trade FOC | US$0,01425 | 18,27% | -0,77% | US$1.142.850 | US$228.474 | 80.200.000 FOC |
| 1812 |  Remme REM | US$0,001143 | 2,30% | -0,37% | US$1.142.980 | US$110.352 | 1.000.000.000 REM |
| 1813 |  DAV Coin DAV | US$0,001685 | -3,81% | 15,08% | US$1.168.621 | US$1.110.392 | 693.650.813 DAV |
| 1814 |  Blizzard Network BLIZZ | US$2,09 | 3,16% | -8,78% | US$1.126.457 | US$108.680 | 540.000 BLIZZ |
| 1815 |  GeoDB GEO | US$0,02348 | 0,77% | 2,47% | US$1.127.853 | US$9.311,64 | 48.032.404 GEO |
| 1816 |  Netbox Coin NBX | US$0,01428 | 3,07% | 8,05% | US$1.122.836 | US$77.479,09 | 78.615.675 NBX |
| 1817 |  FintruX Network FTX | US$0,01178 | 4,22% | 8,19% | US$1.119.073 | US$3.480,90 | 95.000.000 FTX |
| 1818 |  BitScreener Token BITX | US$0,01270 | 5,96% | 0,28% | US$1.111.910 | US$3.330,05 | 87.573.177 BITX |
| 1819 |  ChatCoin CHAT | US$0,001635 | 3,91% | 0,68% | US$1.128.218 | US$16.211,23 | 690.000.640 CHAT |
| 1820 |  Hashgard GARD | US$0,0001117 | 2,95% | 6,89% | US$1.116.515 | US$97.343,53 | 10.000.000.000 GARD |
| 1821 |  Aryacoin AYA | US$0,006909 | -0,85% | -10,04% | US$1.108.564 | US$21.284,86 | 160.459.559 AYA |
| 1822 |  Heart Number HTN | US$0,0004962 | -2,13% | 30,92% | US$1.099.502 | US$71.977,31 | 2.215.926.951 HTN |
| 1823 |  Coin Artist COIN | US$1,02 | 2,91% | 2,20% | US$1.107.345 | - | 1.081.093 COIN |
| 1824 |  BondAppétit Governance Token BAG | US$0,1017 | 1,81% | 6,09% | US$1.101.561 | US$985,33 | 10.829.882 BAG |
| 1825 |  Ubex UBEX | US$0,0003722 | 3,36% | 124,39% | US$1.230.430 | US$536.819 | 3.306.258.739 UBEX |
| 1826 |  Emerald Crypto EMD | US$0,05740 | 3,56% | 23,73% | US$1.097.253 | US$79,48 | 19.117.129 EMD |
| 1827 |  Warp Finance WARP | US$234,70 | 29,22% | 0,78% | US$1.096.987 | US$102.735 | 4.674 WARP |
| 1828 |  MEET.ONE MEETONE | US$0,0005606 | -23,27% | -27,30% | US$1.072.516 | US$6.693,01 | 1.913.271.866 MEETONE |
| 1829 |  Substratum SUB | US$0,002849 | 0,73% | 6,45% | US$1.091.117 | US$373,74 | 383.021.000 SUB |
| 1830 |  TurtleNetwork TN | US$0,01236 | -0,12% | -23,13% | US$1.091.987 | US$16,70 | 88.335.911 TN |
| 1831 |  Gleec GLEEC | US$0,05211 | -14,71% | -27,92% | US$1.086.953 | US$70.030,85 | 20.859.999 GLEEC |
| 1832 |  CryptoSoul SOUL | US$0,003418 | -10,10% | -19,51% | US$1.087.265 | US$873,77 | 318.125.249 SOUL |
| 1833 |  Pepemon Pepeballs PPBLZ | US$77,34 | 3,19% | 13,81% | US$1.082.758 | US$121,88 | 14.000 PPBLZ |
| 1834 |  WeTrust TRST | US$0,01166 | 5,01% | 9,25% | US$1.074.676 | US$107,93 | 92.147.500 TRST |
| 1835 |  Enigma ENG | US$0,07711 | -1,54% | -4,47% | US$1.071.129 | US$304.594 | 13.891.797 ENG |
| 1836 |  HollyGold HGOLD | US$0,2881 | 0,60% | -2,37% | US$1.067.227 | US$106.785 | 3.704.196 HGOLD |
| 1837 |  Shield Protocol SHIELD | US$4,45 | 3,56% | 1,90% | US$1.064.733 | US$25.264,92 | 239.499 SHIELD |
| 1838 |  TotemFi TOTM | US$0,1724 | 2,37% | -2,19% | US$1.053.750 | US$8.523,68 | 6.113.675 TOTM |
| 1839 |  Famcentral FAM | US$0,2358 | 7,16% | 13,98% | US$1.057.713 | US$82.802,10 | 4.485.480 FAM |
| 1840 |  Bitswift BITS | US$0,2707 | 6,65% | 10,53% | US$1.051.660 | US$29.051,85 | 3.884.635 BITS |
| 1841 |  HeroFi HEROEGG | US$0,01206 | 0,50% | -12,89% | US$1.040.180 | US$35.553,01 | 86.226.371 HEROEGG |
| 1842 |  Rise RISE | US$0,005461 | 1,10% | -17,98% | US$1.041.163 | US$51,23 | 190.638.583 RISE |
| 1843 |  Fabwelt WELT | US$0,02945 | 12,69% | 6,31% | US$1.035.304 | US$636.377 | 35.150.000 WELT |
| 1844 |  MobileGo MGO | US$0,01017 | -2,79% | -7,36% | US$1.016.681 | US$47.782,38 | 99.996.877 MGO |
| 1845 |  DATA DTA | US$0,00008910 | 18,19% | 34,22% | US$1.024.621 | US$74.811,78 | 11.499.999.998 DTA |
| 1846 |  Natus Vincere Fan Token NAVI | US$1,04 | 6,44% | 4,65% | US$1.038.996 | US$50.537,86 | 1.001.066 NAVI |
| 1847 |  Manna MANNA | US$0,001562 | 3,83% | -63,32% | US$1.032.805 | US$7,24 | 661.255.266 MANNA |
| 1848 |  2key.network 2KEY | US$0,01333 | -9,31% | 5,44% | US$1.043.072 | US$1.974,51 | 78.249.697 2KEY |
| 1849 |  Jupiter JUP | US$0,008067 | -2,14% | -0,49% | US$1.023.977 | US$356.736 | 126.928.767 JUP |
| 1850 |  QChi QCH | US$0,03213 | 6,21% | 5,33% | US$1.052.546 | US$3.208,45 | 32.756.240 QCH |
Tabel di atas menampilkan halaman 37 dari total 171 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.