Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Legia Warsaw Fan Token LEG | US$1,76 | 13,19% | 21,01% | US$752.606 | US$79.275,53 | 426.850 LEG |
| 1952 |  Beaxy BXY | US$0,002539 | 4,47% | 33,19% | US$740.449 | - | 291.573.267 BXY |
| 1953 |  Dether DTH | US$0,007355 | 2,08% | 13,65% | US$735.518 | US$39.920,62 | 100.000.000 DTH |
| 1954 |  Origo OGO | US$0,001670 | -4,13% | 7,25% | US$735.801 | US$356.538 | 440.516.789 OGO |
| 1955 |  iDealCash DEAL | US$0,0005079 | 4,47% | 6,67% | US$734.731 | - | 1.446.608.662 DEAL |
| 1956 |  SolanaSail Governance Token GSAIL | US$0,1983 | -0,87% | -8,90% | US$733.534 | US$40.686,54 | 3.700.000 GSAIL |
| 1957 |  Professional Fighters League Fan Token PFL | US$0,7096 | 11,54% | 7,48% | US$741.003 | US$35.235,95 | 1.044.193 PFL |
| 1958 |  Lepricon L3P | US$0,004954 | 5,74% | -24,71% | US$728.599 | US$7.924,93 | 147.066.490 L3P |
| 1959 |  DAOventures DVD | US$0,07879 | 5,86% | 0,95% | US$724.851 | US$521,07 | 9.200.046 DVD |
| 1960 |  Defis Network DFS | US$1,93 | 3,28% | 0,03% | US$715.195 | US$120.955 | 370.848 DFS |
| 1961 |  AstroTools ASTRO | US$0,2385 | 2,96% | -0,81% | US$715.496 | US$81,74 | 3.000.000 ASTRO |
| 1962 |  Omnitude ECOM | US$0,01104 | 0,04% | -3,93% | US$715.340 | US$271.847 | 64.813.301 ECOM |
| 1963 |  CoinFi COFI | US$0,003329 | 3,53% | 3,54% | US$713.743 | US$7.787,16 | 214.403.034 COFI |
| 1964 |  Alliance Fan Token ALL | US$0,7378 | 10,04% | 8,09% | US$738.637 | US$34.801,52 | 1.001.165 ALL |
| 1965 |  Nuggets NUG | US$0,0004109 | 3,22% | 29,81% | US$708.739 | - | 1.724.830.450 NUG |
| 1966 |  Wrapped Gen-0 CryptoKitties WG0 | US$368,74 | 2,91% | -6,36% | US$708.344 | - | 1.921 WG0 |
| 1967 |  Terracoin TRC | US$0,03063 | 9,15% | 10,89% | US$702.405 | US$1.049,30 | 22.935.396 TRC |
| 1968 |  Freicoin FRC | US$0,01219 | 9,02% | 28,00% | US$700.926 | US$0,01000 | 57.502.113 FRC |
| 1969 |  Base Protocol BASE | US$1,96 | 2,74% | 3,39% | US$700.827 | US$2.249,39 | 358.386 BASE |
| 1970 |  BlitzPick XBP | US$0,001828 | 5,00% | 12,29% | US$699.802 | US$913,94 | 382.751.935 XBP |
| 1971 |  Bean Cash BITB | US$0,0001567 | -41,30% | 57,08% | US$704.665 | US$351,69 | 4.497.934.000 BITB |
| 1972 |  MoonTools MOONS | US$25,44 | 2,04% | -3,58% | US$699.513 | US$281,23 | 27.500 MOONS |
| 1973 |  Aigang AIX | US$0,02346 | 31,66% | 20,50% | US$686.645 | US$22.250,74 | 29.274.567 AIX |
| 1974 |  VikkyToken VIKKY | US$0,0001871 | 4,35% | 372,88% | US$697.358 | - | 3.727.082.538 VIKKY |
| 1975 |  Universidad de Chile Fan Token UCH | US$1,90 | 11,97% | 53,75% | US$712.043 | US$85.272,70 | 375.236 UCH |
| 1976 |  yTSLA Finance yTSLA | US$10,41 | -0,52% | -0,53% | US$691.376 | US$103.017 | 66.423 yTSLA |
| 1977 |  DoYourTip DYT | US$0,4757 | 2,18% | 8,78% | US$689.922 | US$21.089,67 | 1.450.470 DYT |
| 1978 |  TigerCash TCH | US$0,01232 | 0,57% | 19,17% | US$689.881 | US$4.292.644 | 55.999.900 TCH |
| 1979 |  MicroBitcoin MBC | US$0,00001419 | -5,48% | -5,20% | US$680.709 | US$815,06 | 47.958.344.687 MBC |
| 1980 |  Pancake Bunny BUNNY | US$1,32 | -3,47% | 3,19% | US$674.423 | US$762.658 | 510.232 BUNNY |
| 1981 |  Triall TRL | US$0,2232 | 8,67% | -13,09% | US$677.275 | US$66.156,47 | 3.034.055 TRL |
| 1982 |  Nexalt XLT | US$0,02126 | -10,49% | -16,61% | US$676.918 | US$269.461 | 31.843.102 XLT |
| 1983 |  ESBC ESBC | US$0,02184 | 0,06% | 5,09% | US$673.632 | US$55.913,95 | 30.844.116 ESBC |
| 1984 |  OneRoot Network RNT | US$0,002366 | -0,91% | 1,24% | US$672.178 | US$52.231,99 | 284.073.817 RNT |
| 1985 |  Color Platform CLR | US$0,004901 | 81,46% | -19,02% | US$672.624 | US$394,01 | 137.230.262 CLR |
| 1986 |  Donut DONUT | US$0,005627 | 2,01% | -6,34% | US$677.302 | US$3.376,83 | 120.355.919 DONUT |
| 1987 |  Maincoin MNC | US$0,001900 | 4,95% | 13,04% | US$710.749 | US$7.550,69 | 374.000.000 MNC |
| 1988 |  Waletoken WTN | US$0,00003354 | 134,73% | 552,02% | US$668.035 | US$0,5200 | 19.918.713.667 WTN |
| 1989 |  Bottos BTO | US$0,001221 | -2,26% | 8,79% | US$666.428 | US$14.485,67 | 546.000.153 BTO |
| 1990 |  Blue Whale EXchange BWX | US$0,01681 | -0,90% | 32,13% | US$665.401 | US$70.922,00 | 39.593.165 BWX |
| 1991 |  GamyFi Platform GFX | US$0,8175 | 2,76% | -10,98% | US$674.430 | US$193.236 | 825.000 GFX |
| 1992 |  Subme SUB | US$0,006501 | -0,47% | -5,25% | US$664.132 | US$47.420,90 | 102.165.950 SUB |
| 1993 |  Arqma ARQ | US$0,05931 | 3,44% | 6,46% | US$697.434 | US$4.741,56 | 11.759.465 ARQ |
| 1994 |  Qwertycoin QWC | US$0,000005079 | 4,44% | 6,67% | US$663.935 | - | 130.721.819.192 QWC |
| 1995 |  Spaceswap SHAKE SHAKE | US$874,31 | 4,98% | -20,35% | US$663.603 | US$79.020,60 | 759 SHAKE |
| 1996 |  Pinkcoin PINK | US$0,001524 | 4,62% | 6,67% | US$660.388 | US$14.061,86 | 433.413.330 PINK |
| 1997 |  Silver Stonks SSTX | US$0,0000008795 | 0,07% | 0,50% | US$657.492 | US$1.728,32 | 747.566.991.914 SSTX |
| 1998 |  Phoenix Token PHX | US$0,01987 | -0,21% | 7,91% | US$654.828 | US$226.622 | 32.959.585 PHX |
| 1999 |  Kobocoin KOBO | US$0,02641 | 4,46% | 6,65% | US$652.283 | - | 24.700.248 KOBO |
| 2000 |  Visor.Finance VISR | US$0,02169 | 0,87% | -97,89% | US$650.580 | US$50,63 | 29.998.159 VISR |
Tabel di atas menampilkan halaman 40 dari total 171 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.