Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wrapped Basic CryptoKitties WCK | US$7,30 | 3,14% | 2,95% | US$479.125 | - | 65.610 WCK |
| 2102 |  Datamine DAM | US$0,1463 | 0,70% | 14,62% | US$479.891 | US$5.557,84 | 3.279.489 DAM |
| 2103 |  CustomContractNetwork CCN | US$0,0002950 | 4,30% | 6,15% | US$478.213 | - | 1.620.841.876 CCN |
| 2104 |  NFTX Hashmasks Index MASK | US$2.281,09 | 2,82% | -11,38% | US$475.226 | - | 208 MASK |
| 2105 |  Seigniorage Shares SHARE | US$0,02299 | -3,10% | -10,40% | US$468.805 | US$2.036,00 | 20.395.279 SHARE |
| 2106 |  DinoExchange DINO | US$0,06584 | -0,50% | -19,83% | US$465.835 | US$4.590,69 | 7.075.147 DINO |
| 2107 |  HOMIHELP HOMI | US$0,4033 | 4,44% | -28,96% | US$463.907 | - | 1.150.359 HOMI |
| 2108 |  CorionX CORX | US$0,003528 | 18,22% | 10,46% | US$454.542 | US$58.069,11 | 128.845.043 CORX |
| 2109 |  Titan Coin TTN | US$0,0005079 | -13,00% | 6,67% | US$462.605 | US$67,82 | 910.820.150 TTN |
| 2110 |  Shadow Token SHDW | US$0,06603 | 4,47% | 9,19% | US$462.188 | - | 7.000.000 SHDW |
| 2111 |  NativeCoin N8V | US$0,01854 | 4,44% | 2,46% | US$459.920 | - | 24.809.180 N8V |
| 2112 |  Curio CUR | US$0,2432 | 16,24% | -13,51% | US$456.802 | US$1.352,93 | 1.878.069 CUR |
| 2113 |  KnoxFS (New) KFX | US$0,9644 | 1,83% | 19,83% | US$455.881 | US$1.483,10 | 472.709 KFX |
| 2114 |  IONChain IONC | US$0,003753 | 3,51% | 14,12% | US$454.765 | US$3.172,04 | 121.180.605 IONC |
| 2115 |  Aitra AITRA | US$0,06857 | 3,70% | 3,60% | US$452.448 | US$2,75 | 6.598.686 AITRA |
| 2116 |  Moneynet MNC | US$0,0001233 | 3,19% | 3,85% | US$452.008 | - | 3.666.779.203 MNC |
| 2117 |  KanadeCoin KNDC | US$0,00008218 | -68,75% | -68,13% | US$449.616 | US$0,8300 | 5.471.056.500 KNDC |
| 2118 |  Dinamo Zagreb Fan Token DZG | US$0,9691 | 10,29% | 29,80% | US$460.356 | US$54.884,06 | 475.028 DZG |
| 2119 |  HEAT HEAT | US$0,009142 | 4,47% | 37,14% | US$446.016 | - | 48.786.619 HEAT |
| 2120 |  Project Inverse XIV | US$0,01050 | 0,21% | -20,16% | US$444.281 | US$112.107 | 42.329.896 XIV |
| 2121 |  2local 2LC | US$0,00008998 | 11,78% | -25,52% | US$441.290 | US$62.959,08 | 4.904.157.844 2LC |
| 2122 |  MIB Coin MIB | US$0,002701 | 5,09% | -1,08% | US$438.261 | US$212,55 | 162.275.803 MIB |
| 2123 |  StrongHands SHND | US$0,00002493 | 3,90% | 6,79% | US$435.940 | US$15,85 | 17.488.903.063 SHND |
| 2124 |  Switch ESH | US$0,03600 | -0,10% | 2,96% | US$436.124 | US$208.820 | 12.113.793 ESH |
| 2125 |  GoldMint MNTP | US$0,2272 | 3,69% | 4,89% | US$435.150 | - | 1.914.997 MNTP |
| 2126 |  Krios GIG | US$0,0008629 | -1,47% | -0,87% | US$431.444 | US$0,1200 | 499.994.072 GIG |
| 2127 |  Tornado TCORE | US$71,79 | 2,13% | 1,98% | US$430.746 | US$1.221,47 | 6.000 TCORE |
| 2128 |  Swap XWP | US$0,02957 | 6,89% | 3,51% | US$430.100 | US$164,81 | 14.543.999 XWP |
| 2129 |  HaloDAO RNBW | US$0,07652 | -0,79% | 1,36% | US$428.734 | US$46.412,93 | 5.602.877 RNBW |
| 2130 |  RMPL RMPL | US$0,7250 | 2,91% | 2,77% | US$426.966 | - | 588.943 RMPL |
| 2131 |  Masari MSR | US$0,02793 | -3,89% | 4,67% | US$448.237 | US$374,62 | 16.045.916 MSR |
| 2132 |  Playkey PKT | US$0,02433 | -2,45% | 6,25% | US$423.636 | US$103.109 | 17.414.614 PKT |
| 2133 |  Azuki AZUKI | US$0,03732 | -1,73% | -15,60% | US$421.201 | US$75.537,78 | 11.284.984 AZUKI |
| 2134 |  Alt.Estate token ALT | US$0,0005841 | 4,47% | 6,67% | US$422.982 | - | 724.180.756 ALT |
| 2135 |  Zero Utility Token ZUT | US$436,20 | 2,91% | -3,06% | US$422.571 | - | 969 ZUT |
| 2136 |  CREA CREA | US$0,02184 | 4,47% | 1,92% | US$422.111 | US$542,99 | 19.327.713 CREA |
| 2137 |  Bitgesell BGL | US$0,03006 | -0,85% | -8,93% | US$421.480 | US$10.006,36 | 14.020.119 BGL |
| 2138 |  ChronoBase TIK | US$1,04 | 1,66% | -1,32% | US$416.742 | - | 400.522 TIK |
| 2139 |  BITTO BITTO | US$0,1275 | 1,14% | 6,50% | US$414.268 | - | 3.249.075 BITTO |
| 2140 |  Qrkita Token QRT | US$0,000006375 | -1,47% | -4,44% | US$412.996 | US$65.531,74 | 64.780.008.837 QRT |
| 2141 |  Ink INK | US$0,0008911 | 0,92% | -1,64% | US$413.412 | US$12.442,38 | 463.910.527 INK |
| 2142 |  Team Vitality Fan Token VIT | US$0,7440 | 9,12% | 13,16% | US$416.798 | US$37.363,55 | 560.190 VIT |
| 2143 |  ION ION | US$0,02991 | 18,31% | -9,99% | US$412.148 | - | 13.780.324 ION |
| 2144 |  DogeCash DOGEC | US$0,02438 | 1,25% | 19,05% | US$408.895 | US$234,66 | 16.774.451 DOGEC |
| 2145 |  PluraCoin PLURA | US$0,0004756 | 113,89% | 93,05% | US$408.525 | US$320,09 | 858.996.198 PLURA |
| 2146 |  Content Neutrality Network CNN | US$0,00001076 | 11,89% | 16,62% | US$420.001 | US$9.426,58 | 39.035.223.816 CNN |
| 2147 |  LunchMoney LMY | US$0,002712 | 3,22% | 3,85% | US$404.083 | US$2,72 | 149.000.000 LMY |
| 2148 |  Ubricoin UBN | US$0,0001726 | 3,22% | 3,70% | US$403.419 | - | 2.337.584.182 UBN |
| 2149 |  BlockMesh BMH | US$0,001477 | 9,48% | -10,28% | US$403.411 | US$2,60 | 273.039.971 BMH |
| 2150 |  Samusky SAMU | US$0,0007335 | 33,61% | 31,20% | US$401.866 | US$14.992,99 | 547.842.420 SAMU |
Tabel di atas menampilkan halaman 43 dari total 171 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.