Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Beer Money BEER | US$0,008623 | 7,13% | -3,70% | US$327.692 | US$14.627,92 | 38.000.000 BEER |
| 2202 |  Alanyaspor Fan Token ALA | US$1,08 | 8,01% | 17,65% | US$335.315 | US$53.587,81 | 310.001 ALA |
| 2203 |  OWNDATA OWN | US$0,00003205 | 3,22% | 8,00% | US$326.939 | - | 10.200.762.791 OWN |
| 2204 |  Melalie MEL | US$0,01603 | -2,71% | -20,83% | US$324.400 | US$26.200,73 | 20.239.292 MEL |
| 2205 |  Alphr finance ALPHR | US$0,1865 | -5,03% | -26,22% | US$322.550 | US$16.019,56 | 1.729.085 ALPHR |
| 2206 |  Smartshare SSP | US$0,00006949 | -0,73% | -10,15% | US$322.413 | US$24.194,90 | 4.639.918.911 SSP |
| 2207 |  CROAT CROAT | US$0,003555 | 4,48% | 6,67% | US$322.178 | US$76,98 | 90.619.307 CROAT |
| 2208 |  Wolves of Wall Street WOWS | US$50,57 | 2,21% | -1,31% | US$322.175 | US$1.011,30 | 6.371 WOWS |
| 2209 |  Niobium Coin NBC | US$0,005079 | 0,89% | 2,16% | US$318.085 | US$5,65 | 62.627.668 NBC |
| 2210 |  SOAR.FI SOAR | US$0,05194 | 2,91% | 1,00% | US$317.411 | - | 6.110.980 SOAR |
| 2211 |  MODEL-X-coin MODX | US$0,02590 | 4,47% | -12,35% | US$312.151 | - | 12.050.832 MODX |
| 2212 |  Sessia KICKS | US$0,03444 | -3,39% | -2,63% | US$312.058 | US$18.425,26 | 9.062.175 KICKS |
| 2213 |  GoByte GBX | US$0,03251 | 6,13% | 11,91% | US$311.233 | US$467,19 | 9.574.778 GBX |
| 2214 |  Birdchain BIRD | US$0,001108 | -13,29% | -10,89% | US$309.940 | US$143.770 | 279.779.494 BIRD |
| 2215 |  DeFi Bids BID | US$0,01274 | -9,28% | -25,89% | US$307.154 | US$3.717,04 | 24.106.483 BID |
| 2216 |  Rubies RBIES | US$0,02946 | 4,47% | 6,67% | US$306.814 | - | 10.415.252 RBIES |
| 2217 |  Gene Source Code Chain GENE | US$0,0008126 | 4,47% | 0,39% | US$304.938 | - | 375.244.800 GENE |
| 2218 |  Swing SWING | US$0,05485 | 4,48% | -7,84% | US$304.304 | - | 5.547.618 SWING |
| 2219 |  Sportcash One SCONEX | US$0,02557 | -17,28% | -7,75% | US$324.880 | US$12.225,03 | 12.706.570 SCONEX |
| 2220 |  FansTime FTI | US$0,0001059 | 2,81% | 9,38% | US$301.675 | US$356.243 | 2.850.000.000 FTI |
| 2221 |  EtherGem EGEM | US$0,01541 | 0,85% | -1,16% | US$300.169 | US$767,08 | 19.483.114 EGEM |
| 2222 |  Netko NETKO | US$0,02133 | 4,44% | 6,67% | US$297.963 | - | 13.968.040 NETKO |
| 2223 |  ZPER ZPR | US$0,0002354 | 3,22% | 3,85% | US$296.253 | - | 1.258.254.657 ZPR |
| 2224 |  Lunyr LUN | US$0,1290 | 4,47% | 6,67% | US$296.438 | - | 2.297.853 LUN |
| 2225 |  MenaPay MPAY | US$0,002178 | 347,91% | -49,71% | US$292.091 | US$2,44 | 134.138.176 MPAY |
| 2226 |  Bitstar BITS | US$0,01371 | 4,47% | 6,67% | US$289.969 | - | 21.145.111 BITS |
| 2227 |  Stipend SPD | US$0,02235 | 4,44% | 24,16% | US$288.668 | - | 12.917.216 SPD |
| 2228 |  Bitether BTR | US$0,005079 | 4,47% | 6,67% | US$288.158 | - | 56.735.293 BTR |
| 2229 |  Unicly Doki Doki Collection UDOKI | US$0,0002875 | 1,27% | 0,89% | US$287.518 | - | 1.000.000.000 UDOKI |
| 2230 |  Stably USD USDS | US$1,01 | 1,10% | -2,07% | US$286.127 | - | 282.900 USDS |
| 2231 |  SmileyCoin SMLY | US$0,00001798 | -3,63% | -6,99% | US$284.222 | US$47,44 | 15.806.193.400 SMLY |
| 2232 |  HOQU HQX | US$0,001683 | 3,18% | -16,66% | US$284.610 | US$1.002.575 | 169.144.018 HQX |
| 2233 |  KIMCHI.finance KIMCHI | US$0,0001005 | 7,12% | 7,95% | US$284.291 | US$4.150,57 | 2.828.870.175 KIMCHI |
| 2234 |  Fortuna FOTA | US$0,0005917 | 5,77% | 60,45% | US$284.015 | US$159,29 | 479.997.016 FOTA |
| 2235 |  Akroma AKA | US$0,01473 | -18,12% | -22,67% | US$282.466 | US$568,42 | 19.177.485 AKA |
| 2236 |  BitcoinPoS BPS | US$0,05547 | 11,64% | -20,91% | US$278.505 | US$328,37 | 5.021.102 BPS |
| 2237 |  Fluity FLTY | US$0,007683 | 1,91% | 3,83% | US$277.788 | US$13,18 | 36.156.182 FLTY |
| 2238 |  Innova INN | US$0,04012 | 20,34% | 8,87% | US$276.911 | US$49,35 | 6.901.771 INN |
| 2239 |  Bela BELA | US$0,005587 | 4,47% | 6,67% | US$276.008 | - | 49.402.889 BELA |
| 2240 |  APR Coin APR | US$0,01981 | 4,47% | 12,31% | US$275.686 | - | 13.917.888 APR |
| 2241 |  Unicly Chris McCann Collection UCM | US$0,2752 | 1,27% | 0,89% | US$275.172 | - | 1.000.000 UCM |
| 2242 |  Finminity FMT | US$0,1516 | -1,74% | -4,95% | US$274.820 | US$2.301,86 | 1.812.684 FMT |
| 2243 |  Escroco Emerald ESCE | US$0,0002745 | 4,38% | 6,45% | US$274.495 | - | 1.000.000.000 ESCE |
| 2244 |  PKG Token PKG | US$0,00003041 | 7,58% | 4,80% | US$272.727 | US$4.644,89 | 8.969.257.745 PKG |
| 2245 |  Decentralized Crypto Token DCTO | US$0,0002745 | 4,38% | 6,34% | US$272.592 | - | 993.067.232 DCTO |
| 2246 |  Roush Fenway Racing Fan Token ROUSH | US$0,7347 | 7,29% | 13,18% | US$275.494 | US$36.360,36 | 375.000 ROUSH |
| 2247 |  UpToken UP | US$0,001854 | 5,00% | 9,26% | US$271.739 | US$171,20 | 146.540.250 UP |
| 2248 |  Eternity ENT | US$0,02844 | 4,44% | 6,67% | US$270.954 | - | 9.526.449 ENT |
| 2249 |  Noir NOR | US$0,01321 | 4,47% | 2,61% | US$269.952 | US$474,09 | 20.442.562 NOR |
| 2250 |  Stobox Token STBU | US$0,03967 | -2,29% | 1,17% | US$269.841 | US$176.173 | 6.802.645 STBU |
Tabel di atas menampilkan halaman 45 dari total 171 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.