Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Save Environment Token SET | US$0,5708 | 3,75% | 5,03% | US$548.445 | - | 960.882 SET |
| 2052 |  Yield Protocol YIELD | US$0,01603 | -2,24% | -16,85% | US$545.186 | US$32.415,61 | 34.009.745 YIELD |
| 2053 |  CoinDeal Token CDL | US$0,01168 | 4,47% | 6,55% | US$547.198 | US$0,1200 | 46.842.401 CDL |
| 2054 |  IHT Real Estate Protocol IHT | US$0,0005532 | -1,42% | -11,45% | US$547.162 | US$7.520,05 | 989.061.136 IHT |
| 2055 |  Trinity Network Credit TNC | US$0,001667 | 3,38% | 5,67% | US$555.678 | US$44.767,15 | 333.333.333 TNC |
| 2056 |  Axis DeFi AXIS | US$0,2612 | -7,39% | -7,98% | US$544.452 | US$6.358,49 | 2.084.401 AXIS |
| 2057 |  ORAO Network ORAO | US$0,01378 | 3,44% | 38,63% | US$543.081 | US$46.883,92 | 39.397.668 ORAO |
| 2058 |  Grimm GRIMM | US$0,008971 | -5,67% | 639,75% | US$542.766 | US$57,48 | 60.501.300 GRIMM |
| 2059 |  Novacoin NVC | US$0,2321 | -1,56% | -5,35% | US$542.152 | US$625,44 | 2.335.757 NVC |
| 2060 |  NeoWorld Cash NASH | US$0,00002285 | -1,97% | 14,08% | US$541.858 | US$1.428,22 | 23.709.948.546 NASH |
| 2061 |  XcelToken Plus XLAB | US$0,00002304 | -38,61% | -3,56% | US$541.451 | US$14.763,06 | 23.499.840.241 XLAB |
| 2062 |  PirateCash PIRATE | US$0,02093 | 13,11% | 20,79% | US$539.104 | US$649,27 | 25.759.163 PIRATE |
| 2063 |  Big Digital Shares BDS | US$0,01076 | -6,12% | -6,70% | US$538.132 | US$17.093,47 | 50.000.000 BDS |
| 2064 |  UGAS UGAS | US$0,003120 | 15,77% | 8,50% | US$535.817 | US$211.983 | 171.719.420 UGAS |
| 2065 |  Apollon Limassol APL | US$2,19 | 11,16% | 8,79% | US$549.661 | US$101.231 | 251.179 APL |
| 2066 |  Bitcoin Green BITG | US$0,04464 | -13,57% | -4,06% | US$533.071 | US$585,58 | 11.941.077 BITG |
| 2067 |  TENT TENT | US$0,01371 | 8,47% | -12,52% | US$530.219 | US$151.013 | 38.664.688 TENT |
| 2068 |  Pivot Token PVT | US$0,0001030 | 5,10% | 26,57% | US$528.678 | US$66.202,42 | 5.135.200.000 PVT |
| 2069 |  Hush HUSH | US$0,05079 | -6,72% | -15,34% | US$529.590 | US$64,39 | 10.427.077 HUSH |
| 2070 |  MotaCoin MOTA | US$0,009650 | 4,47% | 44,61% | US$527.986 | US$1.789,55 | 54.713.155 MOTA |
| 2071 |  HYCON HYC | US$0,0001970 | 0,04% | 6,91% | US$527.159 | US$46.252,02 | 2.676.582.136 HYC |
| 2072 |  renDOGE RENDOGE | US$0,1714 | 7,47% | 6,94% | US$528.653 | US$16.056,67 | 3.083.733 RENDOGE |
| 2073 |  ZENZO ZNZ | US$0,01769 | 11,74% | -18,26% | US$524.716 | US$53,33 | 29.667.006 ZNZ |
| 2074 |  Knit Finance KFT | US$0,1069 | 2,68% | -16,72% | US$523.923 | US$80.344,79 | 4.900.000 KFT |
| 2075 |  Catex Token CATT | US$0,0006829 | -3,52% | 23,16% | US$522.089 | US$534,36 | 764.538.331 CATT |
| 2076 |  BonFi BNF | US$0,001752 | -3,81% | -5,76% | US$521.055 | US$123.002 | 297.418.335 BNF |
| 2077 |  Actinium ACM | US$0,01389 | 4,01% | 8,46% | US$519.978 | US$10.409,01 | 37.433.550 ACM |
| 2078 |  DomRaider DRT | US$0,0008790 | -9,58% | 12,10% | US$519.957 | US$112,93 | 591.500.000 DRT |
| 2079 |  Nerva XNV | US$0,03047 | 13,97% | 3,22% | US$518.597 | US$376,51 | 17.017.723 XNV |
| 2080 |  DeHive DHV | US$0,5976 | 5,81% | -3,38% | US$504.906 | US$134.268 | 844.859 DHV |
| 2081 |  Wicrypt WNT | US$0,07345 | 7,00% | -37,72% | US$516.274 | US$127.639 | 7.028.680 WNT |
| 2082 |  Xion Finance XGT | US$0,05304 | -2,83% | -18,47% | US$512.267 | US$6.587,66 | 9.658.989 XGT |
| 2083 |  MMOCoin MMO | US$0,007486 | 21,38% | 26,14% | US$512.338 | US$1,03 | 68.437.920 MMO |
| 2084 |  DDKoin DDK | US$0,2995 | 29,35% | 22,43% | US$512.081 | US$32.245,37 | 1.710.000 DDK |
| 2085 |  Waifu Token WAIF | US$0,001814 | 2,91% | 3,79% | US$511.571 | - | 282.086.553 WAIF |
| 2086 |  Team Heretics Fan Token TH | US$1,20 | 5,47% | 2,60% | US$520.110 | US$58.338,02 | 432.137 TH |
| 2087 |  ACoconut AC | US$0,1917 | 1,58% | 0,80% | US$510.177 | US$53.464,50 | 2.661.650 AC |
| 2088 |  Filecash FIC | US$0,01976 | 2,13% | -18,33% | US$508.067 | US$257.211 | 25.718.348 FIC |
| 2089 |  Zennies ZENI | US$0,0005079 | 4,47% | 6,67% | US$508.312 | - | 1.000.812.836 ZENI |
| 2090 |  Ethereum Yield ETHY | US$5,05 | 2,91% | -1,09% | US$504.533 | - | 100.000 ETHY |
| 2091 |  Beacon BECN | US$0,2809 | -6,19% | -15,70% | US$500.141 | US$1.631,07 | 1.780.595 BECN |
| 2092 |  AudioCoin ADC | US$0,0005079 | 4,47% | 6,67% | US$498.113 | - | 980.733.271 ADC |
| 2093 |  GeoCoin GEO | US$0,1564 | 10,58% | 16,91% | US$497.543 | US$2.582,85 | 3.180.551 GEO |
| 2094 |  BZEdge BZE | US$0,0001655 | 20,77% | 30,67% | US$495.651 | US$15,54 | 2.995.148.750 BZE |
| 2095 |  Smoothy SMTY | US$0,09743 | 4,66% | 4,53% | US$495.882 | US$505.823 | 5.089.773 SMTY |
| 2096 |  MemeCoin Factory FACTORY | US$0,0001827 | 2,45% | 6,67% | US$492.279 | US$2.580,44 | 2.695.157.265 FACTORY |
| 2097 |  Open Governance Token OPEN | US$0,1354 | -1,01% | -4,55% | US$491.727 | US$59.158,27 | 3.630.939 OPEN |
| 2098 |  Squirrel Finance NUTS | US$0,2467 | -12,85% | -35,27% | US$484.220 | US$22.463,61 | 1.962.740 NUTS |
| 2099 |  Zeepin ZPT | US$0,0009694 | 0,31% | -1,34% | US$484.694 | US$9.452,87 | 500.000.000 ZPT |
| 2100 |  KIWIGO KGO | US$0,01138 | -5,30% | -28,85% | US$483.039 | US$78.225,04 | 42.438.196 KGO |
Tabel di atas menampilkan halaman 42 dari total 171 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.