Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  CafeSwap Token BREW | US$0,06973 | 5,29% | 0,31% | US$649.995 | US$128.664 | 9.321.109 BREW |
| 2002 |  Vidulum VDL | US$0,09041 | 10,69% | 39,61% | US$647.454 | US$1.692,93 | 7.161.625 VDL |
| 2003 |  Digital Insurance Token DIT | US$0,002875 | 3,22% | 7,97% | US$645.874 | - | 224.644.536 DIT |
| 2004 |  Club Atletico Independiente CAI | US$0,9722 | 0,52% | -0,86% | US$634.764 | US$52.284,93 | 652.888 CAI |
| 2005 |  Naka Bodhi Token NBOT | US$0,009194 | -7,54% | 26,21% | US$643.553 | US$11.854,09 | 70.000.000 NBOT |
| 2006 |  Mrweb Finance AMA | US$0,01960 | -2,54% | -12,90% | US$641.907 | US$2.646.437 | 32.750.000 AMA |
| 2007 |  MONK MONK | US$0,04938 | -3,27% | 47,57% | US$640.103 | US$5.005,45 | 12.963.755 MONK |
| 2008 |  Limitless VIP VIP | US$0,0005079 | 4,47% | 6,55% | US$639.859 | - | 1.259.816.434 VIP |
| 2009 |  Sether SETH | US$0,03172 | 2,95% | 5,21% | US$638.771 | US$1.888,96 | 20.136.683 SETH |
| 2010 |  Bitcoin Confidential BC | US$0,00008657 | 6,08% | 4,22% | US$637.632 | US$9.570,35 | 7.365.901.523 BC |
| 2011 |  Delphy DPY | US$0,01021 | -2,99% | -12,59% | US$635.053 | US$6.418,39 | 62.199.848 DPY |
| 2012 |  Typhoon Network TYPH | US$0,06960 | 0,26% | -1,55% | US$633.092 | US$26.205,89 | 9.096.767 TYPH |
| 2013 |  OracleChain OCT | US$0,02244 | 4,56% | 6,03% | US$673.060 | - | 30.000.000 OCT |
| 2014 |  POLKARARE PRARE | US$0,05576 | 5,60% | 0,73% | US$634.774 | US$1.837.702 | 11.383.253 PRARE |
| 2015 |  Banca BANCA | US$0,00003601 | -2,72% | -19,45% | US$645.611 | US$76.679,26 | 17.926.481.684 BANCA |
| 2016 |  DecentBet DBET | US$0,003321 | 3,39% | 272,79% | US$626.378 | US$7.558,14 | 188.632.973 DBET |
| 2017 |  ContentBox BOX | US$0,0003629 | 5,03% | 4,02% | US$624.209 | US$8.983,59 | 1.719.946.327 BOX |
| 2018 |  JustBet WINR | US$0,0005231 | -10,91% | -14,12% | US$610.529 | US$1.013,94 | 1.167.050.613 WINR |
| 2019 |  Etherparty FUEL | US$0,0006051 | -0,12% | -0,83% | US$605.060 | US$4.371,70 | 1.000.000.000 FUEL |
| 2020 |  Space Cow Boy SCB | US$18,57 | -5,05% | 34,71% | US$606.315 | US$63.451,77 | 32.647 SCB |
| 2021 |  Friendz FDZ | US$0,001170 | -7,96% | -12,24% | US$606.664 | US$78.573,10 | 518.593.989 FDZ |
| 2022 |  AidCoin AID | US$0,01419 | 5,01% | 9,26% | US$603.634 | - | 42.547.118 AID |
| 2023 |  Trollcoin TROLL | US$0,001016 | 4,47% | 113,33% | US$602.175 | US$1.020,80 | 592.810.145 TROLL |
| 2024 |  Vox.Finance VOX | US$15,86 | -7,94% | -12,20% | US$597.103 | US$119.876 | 37.640 VOX |
| 2025 |  rASKO RASKO | US$0,009312 | 4,94% | 8,37% | US$595.955 | US$124.128 | 64.000.000 RASKO |
| 2026 |  DPRating RATING | US$0,0002790 | 12,83% | 14,68% | US$597.139 | US$10.845,56 | 2.140.429.993 RATING |
| 2027 |  Pylon Finance PYLON | US$40,61 | 9,07% | -41,37% | US$596.084 | US$10.960,37 | 14.678 PYLON |
| 2028 |  EDUCare EKT | US$0,0008296 | -3,64% | 21,86% | US$600.894 | US$705.698 | 724.297.908 EKT |
| 2029 |  Nsure.Network NSURE | US$0,1051 | 3,74% | 1,30% | US$596.059 | US$487.896 | 5.668.964 NSURE |
| 2030 |  Expanse EXP | US$0,03148 | 1,16% | -16,32% | US$591.951 | US$11.747,03 | 18.805.100 EXP |
| 2031 |  Iridium IRD | US$0,02489 | 6,65% | -12,60% | US$589.970 | US$334,91 | 23.706.602 IRD |
| 2032 |  AFEN Blockchain AFEN | US$0,004010 | 7,59% | -9,97% | US$588.991 | US$41.320,60 | 146.865.359 AFEN |
| 2033 |  BlueCoin BLU | US$0,001016 | 4,48% | 6,67% | US$583.762 | - | 574.683.675 BLU |
| 2034 |  srnArt Gallery SACT | US$0,1450 | -10,13% | -24,92% | US$579.916 | US$52.006,27 | 4.000.000 SACT |
| 2035 |  Collateral Pay COLL | US$0,09367 | 2,91% | -10,13% | US$580.005 | - | 6.192.106 COLL |
| 2036 |  Ethereum Gold ETG | US$0,02859 | 12,30% | 20,13% | US$577.567 | US$56,92 | 20.199.973 ETG |
| 2037 |  Power Index Pool Token PIPT | US$2,90 | 7,48% | 20,13% | US$579.259 | US$44.462,37 | 199.884 PIPT |
| 2038 |  NeuroChain NCC | US$0,001254 | 21,14% | 21,40% | US$571.223 | US$2.099,31 | 455.383.172 NCC |
| 2039 |  Font FONT | US$1,17 | 9,56% | 3,45% | US$571.092 | US$5.737,84 | 487.310 FONT |
| 2040 |  Ethereum Stake ETHYS | US$2,85 | 2,91% | -5,50% | US$570.990 | - | 200.000 ETHYS |
| 2041 |  Xiotri XIOT | US$128,65 | 2,91% | 2,77% | US$568.369 | - | 4.418 XIOT |
| 2042 |  Woodcoin LOG | US$0,07071 | 4,50% | 6,64% | US$568.201 | US$115.125 | 8.035.193 LOG |
| 2043 |  Bobo Cash BOBO | US$0,000001641 | 2,91% | 2,34% | US$566.256 | - | 344.989.738.893 BOBO |
| 2044 |  IXT IXT | US$0,01572 | -5,10% | 5,96% | US$562.414 | US$87,24 | 35.778.844 IXT |
| 2045 |  Pascal PASC | US$0,01552 | 11,91% | 36,64% | US$558.804 | US$20.312,29 | 36.001.600 PASC |
| 2046 |  Jetcoin JET | US$0,04415 | 13,54% | 1,05% | US$563.751 | US$80.104,13 | 12.768.025 JET |
| 2047 |  Thisoption TONS | US$0,1010 | 2,64% | 26,18% | US$556.707 | - | 5.514.569 TONS |
| 2048 |  Equal EQL | US$0,001361 | 25,05% | 32,92% | US$552.386 | US$4.090,91 | 405.842.550 EQL |
| 2049 |  UniFarm UFARM | US$0,01432 | -0,36% | -13,72% | US$549.689 | US$43.376,99 | 38.375.919 UFARM |
| 2050 |  CryptoBonusMiles CBM | US$0,0001098 | 2,84% | 4,54% | US$549.081 | US$1.995,98 | 4.999.998.401 CBM |
Tabel di atas menampilkan halaman 41 dari total 171 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.