Data Historis Harga Kripto 23/12/2021
Daftar harga kripto yang direkam pada tanggal 23/12/2021, mencakup 8.520 aset kripto, dibagi menjadi 171 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  reflect.finance RFI | US$0,04241 | -7,66% | -4,06% | US$400.506 | US$115,12 | 9.443.389 RFI |
| 2152 |  Polinate POLI | US$0,01426 | 2,14% | 3,45% | US$406.381 | US$30.826,56 | 28.501.000 POLI |
| 2153 |  Depth Token DEP | US$0,0007517 | -2,23% | -17,52% | US$396.639 | US$50.450,08 | 527.671.561 DEP |
| 2154 |  Bezop BEZ | US$0,007108 | 3,51% | 7,32% | US$395.627 | - | 55.660.264 BEZ |
| 2155 |  BarterTrade BART | US$0,005750 | 1,62% | -26,05% | US$392.020 | US$154.816 | 68.172.420 BART |
| 2156 |  Molecular Future MOF | US$0,004603 | 21,88% | 34,86% | US$401.485 | - | 87.224.000 MOF |
| 2157 |  extraDNA XDNA | US$0,0004059 | 1,53% | -2,47% | US$390.151 | US$91.797,41 | 961.184.497 XDNA |
| 2158 |  Goose Finance EGG | US$0,2218 | -0,97% | -5,38% | US$389.236 | US$47.567,78 | 1.755.130 EGG |
| 2159 |  StakerDAO STKR | US$0,02137 | 2,91% | 4,99% | US$388.347 | - | 18.170.860 STKR |
| 2160 |  Gems GEM | US$0,0003213 | -3,23% | -9,37% | US$386.562 | US$2.511,83 | 1.203.292.896 GEM |
| 2161 |  Ink Protocol XNK | US$0,0009047 | 5,11% | 9,05% | US$386.394 | US$462,89 | 427.113.382 XNK |
| 2162 |  Qbao QBT | US$0,005674 | -4,46% | -6,92% | US$370.771 | US$3.548,65 | 65.351.403 QBT |
| 2163 |  Blockpass PASS | US$0,002300 | 0,48% | 14,39% | US$384.615 | US$8.280,39 | 167.223.762 PASS |
| 2164 |  SkinCoin SKIN | US$0,004314 | -20,31% | -37,33% | US$380.467 | US$42.031,76 | 88.183.483 SKIN |
| 2165 |  SIBCoin SIB | US$0,01930 | -0,75% | -5,74% | US$378.307 | US$320,88 | 19.601.224 SIB |
| 2166 |  Yearn Secure YSEC | US$0,3773 | 2,91% | 1,84% | US$377.199 | - | 999.682 YSEC |
| 2167 |  GoldenPyrex GPYX | US$0,03763 | 2,36% | -22,39% | US$376.255 | - | 9.999.999 GPYX |
| 2168 |  HashCoin HSC | US$0,00002876 | -0,61% | -6,17% | US$369.951 | US$2.584,44 | 12.863.911.326 HSC |
| 2169 |  1Million Token 1MT | US$0,3941 | -9,42% | 18,76% | US$392.434 | US$11.396,67 | 995.699 1MT |
| 2170 |  Decentralized Machine Learning DML | US$0,001351 | 3,41% | 10,75% | US$368.864 | US$3.146,68 | 272.937.007 DML |
| 2171 |  StrongHands Masternode SHMN | US$0,1059 | 4,49% | 223,87% | US$370.547 | - | 3.499.158 SHMN |
| 2172 |  ExclusiveCoin EXCL | US$0,06298 | 10,72% | 0,97% | US$368.532 | US$588,33 | 5.851.627 EXCL |
| 2173 |  MesChain MES | US$0,0004210 | 0,46% | 1,27% | US$368.377 | US$983.835 | 874.972.732 MES |
| 2174 |  MetaMorph METM | US$0,001016 | 4,47% | -23,54% | US$367.059 | US$17,22 | 361.349.997 METM |
| 2175 |  Bounty0x BNTY | US$0,001571 | 0,67% | 9,87% | US$365.693 | US$5.817,87 | 232.720.097 BNTY |
| 2176 |  Phoneum PHT | US$0,00007338 | -6,12% | -0,95% | US$365.021 | US$726,61 | 4.974.318.641 PHT |
| 2177 |  Ducato Protocol Token DUCATO | US$0,2837 | 4,31% | -85,07% | US$363.108 | US$11.694,80 | 1.280.000 DUCATO |
| 2178 |  DEJAVE DJV | US$136,95 | 4,47% | 198,41% | US$360.876 | - | 2.635 DJV |
| 2179 |  Cryptonite XCN | US$0,0005079 | 4,47% | 6,55% | US$359.850 | - | 708.506.520 XCN |
| 2180 |  GlobalBoost-Y BSTY | US$0,01988 | 3,48% | -16,89% | US$356.918 | US$70,14 | 17.950.579 BSTY |
| 2181 |  DopeCoin DOPE | US$0,003047 | 4,48% | 6,67% | US$356.073 | - | 116.845.228 DOPE |
| 2182 |  CryptoTask CTASK | US$0,2616 | 5,45% | 4,31% | US$347.730 | US$50.434,07 | 1.329.299 CTASK |
| 2183 |  Unvest UNV | US$0,01332 | 0,64% | -17,05% | US$354.601 | US$5.086,27 | 26.611.807 UNV |
| 2184 |  Kwikswap Protocol KWIK | US$0,03727 | -12,16% | -37,40% | US$353.998 | US$54.569,10 | 9.497.188 KWIK |
| 2185 |  Landbox LAND | US$0,004792 | 13,50% | 14,07% | US$366.038 | US$74.818,54 | 76.385.230 LAND |
| 2186 |  Ritocoin RITO | US$0,0002115 | -2,68% | 48,03% | US$349.404 | US$130,97 | 1.652.321.899 RITO |
| 2187 |  Synergy SNRG | US$0,07111 | 4,44% | 110,33% | US$348.253 | - | 4.897.672 SNRG |
| 2188 |  LYNC Network LYNC | US$0,3494 | 2,82% | 2,77% | US$345.956 | - | 990.115 LYNC |
| 2189 |  uPlexa UPX | US$0,0001310 | 2,41% | -13,75% | US$344.527 | US$835,09 | 2.629.276.861 UPX |
| 2190 | ![DFSocial Gaming [old]](https://cdn.matauangkripto.com/images/coins/32x32/8128.png){kind=small} DFSocial Gaming [old] DFSOCIAL | US$45,98 | 0,86% | -10,28% | US$344.813 | US$2.083,27 | 7.500 DFSOCIAL |
| 2191 |  Fyooz FYZ | US$0,05342 | 4,04% | 12,68% | US$345.739 | US$179.942 | 6.471.843 FYZ |
| 2192 |  AiLink Token ALI | US$0,00006616 | 8,62% | -30,91% | US$342.952 | US$1.823,81 | 5.184.020.527 ALI |
| 2193 |  VegaWallet Token VGW | US$0,02133 | 4,47% | -25,33% | US$342.759 | - | 16.068.001 VGW |
| 2194 |  Po.et POE | US$0,0001067 | 4,47% | 12,00% | US$335.078 | US$7.615,97 | 3.141.592.653 POE |
| 2195 |  TrezarCoin TZC | US$0,001308 | 5,29% | -13,24% | US$334.472 | US$78,55 | 255.762.250 TZC |
| 2196 |  Solaris XLR | US$0,2306 | 3,52% | 3,35% | US$334.001 | US$87.711,63 | 1.448.441 XLR |
| 2197 |  SOTA Finance SOTA | US$0,008337 | 5,63% | -8,21% | US$333.436 | US$526,85 | 39.994.844 SOTA |
| 2198 |  Method Finance MTHD | US$0,007959 | 2,90% | 0,26% | US$330.788 | US$5,22 | 41.560.052 MTHD |
| 2199 |  ZUM TOKEN ZUM | US$0,00001953 | 2,91% | -9,74% | US$386.816 | US$1.303,07 | 19.808.474.162 ZUM |
| 2200 |  DOGEFI DOGEFI | US$0,3301 | -0,01% | 0,01% | US$330.098 | - | 1.000.000 DOGEFI |
Tabel di atas menampilkan halaman 44 dari total 171 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.